Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.0000887
+0.00%
$88,711 $3,292
Jul 11, 7 AM $0.0000882
+0.00%
$88,210 $3,276
Jul 11, 6 AM $0.0000888
+0.92%
$88,822 $3,253
Jul 11, 4 AM $0.0000879
+0.00%
$87,879 $2,975
Jul 11, 3 AM $0.0000915
+0.00%
$91,512 $2,655
Jul 11, 1 AM $0.0000916
+0.00%
$91,636 $4,240
Jul 10, 10 PM $0.0000927
+0.00%
$92,657 $6,066
Jul 10, 9 PM $0.0000878
+0.00%
$87,797 $5,739
Jul 10, 8 PM $0.0000883
+0.00%
$88,249 $5,963
Jul 10, 6 PM $0.0000882
-3.45%
$88,190 $6,015
Jul 10, 5 PM $0.0000915
+0.00%
$91,497 $5,983
Jul 10, 4 PM $0.0000916
+1.92%
$91,644 $6,082
Jul 10, 1 PM $0.0000935
-0.99%
$93,463 $5,917
Jul 10, 12 PM $0.0000953
+0.00%
$95,311 $6,097
Jul 10, 11 AM $0.0000954
+6.47%
$95,351 $6,091
Jul 10, 10 AM $0.0000898
+0.66%
$89,839 $5,764
Jul 10, 9 AM $0.0000898
-0.74%
$89,773 $5,366
Jul 10, 8 AM $0.0000908
+0.00%
$90,826 $5,363
Jul 10, 7 AM $0.0000903
+0.00%
$90,271 $5,344
Jul 10, 6 AM $0.0000905
+0.00%
$90,536 $5,525
Jul 10, 4 AM $0.0000903
+0.00%
$90,260 $5,669
Jul 10, 3 AM $0.0000904
-2.69%
$90,376 $5,966
Jul 10, 2 AM $0.0000944
-2.36%
$94,402 $6,316
Jul 10, 1 AM $0.0000984
-6.36%
$98,394 $5,412
Jul 9, 11 PM $0.000101
-0.57%
$100,707 $3,900
Jul 9, 10 PM $0.0000956
+0.00%
$95,562 $3,442
Jul 9, 9 PM $0.0000954
+0.00%
$95,444 $3,701
Jul 9, 8 PM $0.0000926
+0.00%
$92,594 $3,745
Jul 9, 6 PM $0.0000902
-0.37%
$90,197 $5,512
Jul 9, 5 PM $0.0000907
+0.00%
$90,731 $5,583
Jul 9, 4 PM $0.0000901
+0.00%
$90,074 $5,830
Jul 9, 2 PM $0.0000888
+0.16%
$88,819 $6,354
Jul 9, 1 PM $0.0000892
+0.95%
$89,150 $7,905
Jul 9, 12 PM $0.0000879
+2.51%
$87,884 $7,730
Jul 9, 11 AM $0.0000878
+0.11%
$87,759 $7,757
Jul 9, 10 AM $0.0000881
-2.52%
$88,126 $7,909
Jul 9, 9 AM $0.0000905
+0.00%
$90,513 $7,529
Jul 9, 8 AM $0.0000905
-0.20%
$90,534 $7,576
Jul 9, 7 AM $0.0000914
+0.00%
$91,421 $7,950
Jul 9, 6 AM $0.0000922
+2.73%
$92,147 $8,024
Jul 9, 5 AM $0.0000824
+0.00%
$82,365 $7,187
Jul 9, 4 AM $0.0000825
-1.49%
$82,493 $7,283
Jul 9, 3 AM $0.0000872
-1.66%
$87,225 $7,199
Jul 9, 2 AM $0.0000904
-1.23%
$90,424 $7,928
Jul 9, 12 AM $0.0000876
-0.14%
$87,603 $7,854
Jul 8, 10 PM $0.0000875
+0.95%
$87,461 $7,969
Jul 8, 9 PM $0.0000866
+0.01%
$86,640 $7,829
Jul 8, 8 PM $0.0000868
+1.85%
$86,747 $10,280
Jul 8, 7 PM $0.0000963
-6.02%
$96,305 $9,687
Jul 8, 6 PM $0.000103
-0.38%
$103,156 $9,844