Sakura Historical Data

SAKURA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000297
-8.88%
$ 29,738 $ 7,176
Apr 29, 12 PM $ 0.0000326
+14.63%
$ 32,568 $ 8,544
Apr 29, 11 AM $ 0.0000301
-7.98%
$ 30,133 $ 7,752
Apr 29, 10 AM $ 0.000033
-2.04%
$ 32,983 $ 7,981
Apr 29, 9 AM $ 0.0000335
-3.88%
$ 33,508 $ 8,448
Apr 29, 8 AM $ 0.0000356
-2.60%
$ 35,600 $ 11,027
Apr 29, 7 AM $ 0.000037
+0.00%
$ 37,022 $ 12,628
Apr 29, 2 AM $ 0.0000374
+2.25%
$ 37,411 $ 13,330
Apr 29, 1 AM $ 0.0000385
+12.68%
$ 38,513 $ 13,508
Apr 29, 12 AM $ 0.0000345
+1.74%
$ 34,483 $ 12,072
Apr 28, 11 PM $ 0.0000336
-11.10%
$ 33,633 $ 11,385
Apr 28, 9 PM $ 0.0000336
-8.65%
$ 33,553 $ 11,529
Apr 28, 8 PM $ 0.000037
+15.60%
$ 37,004 $ 11,682
Apr 28, 7 PM $ 0.000033
-5.14%
$ 33,042 $ 9,994
Apr 28, 6 PM $ 0.0000349
-6.41%
$ 34,869 $ 10,404
Apr 28, 5 PM $ 0.0000391
-2.43%
$ 39,145 $ 10,276
Apr 28, 4 PM $ 0.0000406
-0.56%
$ 40,604 $ 11,082
Apr 28, 3 PM $ 0.000041
+9.77%
$ 40,992 $ 10,977
Apr 28, 2 PM $ 0.0000377
-0.97%
$ 37,685 $ 9,515
Apr 28, 1 PM $ 0.0000382
+2.32%
$ 38,198 $ 10,381
Apr 28, 12 PM $ 0.0000381
-10.73%
$ 38,125 $ 10,047
Apr 28, 11 AM $ 0.0000415
+1.16%
$ 41,497 $ 10,122
Apr 28, 10 AM $ 0.0000418
-6.38%
$ 41,774 $ 11,248
Apr 28, 9 AM $ 0.0000457
+2.20%
$ 45,741 $ 11,590
Apr 28, 8 AM $ 0.0000429
+1.43%
$ 42,923 $ 8,368
Apr 28, 7 AM $ 0.0000415
-3.96%
$ 41,539 $ 7,271
Apr 28, 6 AM $ 0.0000423
+0.00%
$ 42,260 $ 6,845
Apr 28, 5 AM $ 0.0000423
-6.90%
$ 42,346 $ 6,674
Apr 28, 4 AM $ 0.000045
-0.13%
$ 45,035 $ 7,614
Apr 28, 3 AM $ 0.0000456
-1.27%
$ 45,641 $ 7,532
Apr 28, 2 AM $ 0.0000467
+0.00%
$ 46,669 $ 7,744
Apr 28, 1 AM $ 0.0000489
+0.00%
$ 48,893 $ 8,074
Apr 28, 12 AM $ 0.0000501
+0.00%
$ 50,137 $ 8,495
Apr 27, 11 PM $ 0.0000501
-0.25%
$ 50,106 $ 8,631
Apr 27, 10 PM $ 0.0000504
+2.72%
$ 50,356 $ 9,400
Apr 27, 9 PM $ 0.000048
-1.55%
$ 48,037 $ 9,719
Apr 27, 8 PM $ 0.0000488
-1.35%
$ 48,837 $ 14,515
Apr 27, 7 PM $ 0.0000495
-0.30%
$ 49,531 $ 15,765
Apr 27, 6 PM $ 0.000048
+0.00%
$ 47,973 $ 15,898
Apr 27, 5 PM $ 0.0000478
-8.92%
$ 47,796 $ 15,524
Apr 27, 4 PM $ 0.0000512
+0.45%
$ 51,180 $ 17,526
Apr 27, 3 PM $ 0.0000511
-3.47%
$ 51,054 $ 16,843
Apr 27, 2 PM $ 0.0000531
-5.67%
$ 53,086 $ 18,704
Apr 27, 1 PM $ 0.0000565
-4.03%
$ 56,548 $ 21,147
Apr 27, 12 PM $ 0.0000599
-1.85%
$ 59,853 $ 23,312
Apr 27, 11 AM $ 0.0000617
+28.80%
$ 61,689 $ 24,605
Apr 27, 8 AM $ 0.0000507
+0.00%
$ 50,736 $ 17,450
Apr 27, 7 AM $ 0.000051
-5.05%
$ 51,046 $ 18,235
Apr 27, 6 AM $ 0.000054
+1.35%
$ 54,046 $ 18,858
Apr 27, 5 AM $ 0.0000512
+13.86%
$ 51,213 $ 18,601