Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.000102
+3.54%
$102,056 $9,690
Jul 8, 4 PM $0.0000999
+2.94%
$99,864 $9,474
Jul 8, 3 PM $0.0000967
+4.91%
$96,652 $8,963
Jul 8, 2 PM $0.0000895
+1.12%
$89,477 $7,865
Jul 8, 1 PM $0.0000911
+0.00%
$91,073 $6,487
Jul 8, 12 PM $0.000091
+0.00%
$90,952 $7,027
Jul 8, 11 AM $0.000094
+0.76%
$93,972 $7,273
Jul 8, 10 AM $0.0000932
+1.19%
$93,190 $10,336
Jul 8, 8 AM $0.0000874
-3.58%
$87,384 $10,226
Jul 8, 7 AM $0.0000909
-0.71%
$90,854 $10,194
Jul 8, 6 AM $0.0000917
-0.06%
$91,667 $10,529
Jul 8, 5 AM $0.0000926
-1.95%
$92,554 $11,041
Jul 8, 4 AM $0.0000925
-1.18%
$92,526 $10,923
Jul 8, 3 AM $0.0000939
+8.98%
$93,891 $11,213
Jul 8, 2 AM $0.0000846
-2.32%
$84,569 $10,096
Jul 8, 1 AM $0.0000876
-0.88%
$87,593 $10,308
Jul 8, 12 AM $0.0000886
+0.00%
$88,595 $10,720
Jul 7, 11 PM $0.0000894
-0.13%
$89,396 $10,891
Jul 7, 10 PM $0.0000892
+0.43%
$89,241 $10,828
Jul 7, 9 PM $0.0000925
+10.39%
$92,498 $11,454
Jul 7, 8 PM $0.0000904
-3.47%
$90,438 $8,932
Jul 7, 7 PM $0.0000934
+0.00%
$93,403 $9,625
Jul 7, 5 PM $0.0000947
-1.47%
$94,713 $11,068
Jul 7, 4 PM $0.000096
+5.62%
$96,017 $11,860
Jul 7, 3 PM $0.0000912
-1.66%
$91,180 $12,868
Jul 7, 2 PM $0.0000905
-0.78%
$90,501 $13,086
Jul 7, 1 PM $0.0000913
-2.17%
$91,305 $15,336
Jul 7, 12 PM $0.0000932
-3.42%
$93,188 $15,653
Jul 7, 11 AM $0.000098
+1.70%
$98,008 $16,066
Jul 7, 10 AM $0.000096
-15.68%
$96,004 $12,922
Jul 7, 9 AM $0.000117
+2.47%
$117,042 $16,056
Jul 7, 8 AM $0.000114
+0.09%
$114,144 $15,951
Jul 7, 7 AM $0.000114
+0.00%
$113,616 $17,915
Jul 7, 6 AM $0.000114
+8.64%
$114,247 $17,966
Jul 7, 5 AM $0.0000891
-0.20%
$89,138 $13,739
Jul 7, 4 AM $0.0000897
-2.97%
$89,652 $13,762
Jul 7, 3 AM $0.0000853
-6.68%
$85,269 $13,564
Jul 7, 2 AM $0.0000917
-0.35%
$91,683 $14,182
Jul 7, 1 AM $0.0000909
-2.69%
$90,921 $14,948
Jul 7, 12 AM $0.0000952
+0.00%
$95,226 $17,014
Jul 6, 11 PM $0.0000954
+0.00%
$95,390 $17,576
Jul 6, 10 PM $0.0000963
-3.53%
$96,304 $18,732
Jul 6, 9 PM $0.0000951
-0.05%
$95,127 $19,196
Jul 6, 8 PM $0.0000951
-6.31%
$95,136 $19,928
Jul 6, 7 PM $0.000102
+5.53%
$101,979 $23,093
Jul 6, 6 PM $0.0000967
-3.83%
$96,683 $32,956
Jul 6, 5 PM $0.0001
-2.14%
$100,038 $37,242
Jul 6, 4 PM $0.000102
-2.60%
$102,227 $45,805
Jul 6, 3 PM $0.000105
-8.77%
$104,996 $111,438
Jul 6, 2 PM $0.000115
-4.54%
$115,124 $122,746