Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.000114
-12.30%
$113,802 $12,344
Sep 14, 12 AM $0.000133
-1.10%
$133,265 $9,472
Sep 13, 11 PM $0.000131
+26.30%
$130,922 $9,678
Sep 13, 10 PM $0.000104
+0.74%
$103,987 $4,051
Sep 13, 9 PM $0.000104
-4.15%
$104,443 $4,163
Sep 13, 8 PM $0.000109
-0.81%
$109,029 $3,835
Sep 13, 7 PM $0.00011
-0.39%
$109,564 $9,065
Sep 13, 6 PM $0.00011
+0.00%
$110,342 $10,482
Sep 13, 4 PM $0.00011
+0.00%
$109,624 $12,102
Sep 13, 2 PM $0.000109
+0.00%
$109,000 $12,923
Sep 13, 11 AM $0.000109
-0.06%
$108,647 $18,488
Sep 13, 10 AM $0.000109
-0.54%
$108,784 $18,453
Sep 13, 8 AM $0.000112
+0.00%
$111,784 $18,454
Sep 13, 7 AM $0.000114
+0.00%
$113,788 $18,749
Sep 13, 6 AM $0.000114
-0.63%
$113,672 $18,945
Sep 13, 5 AM $0.000114
+0.00%
$114,454 $19,067
Sep 13, 4 AM $0.000114
-1.32%
$113,775 $19,123
Sep 13, 3 AM $0.000116
+2.70%
$115,762 $19,673
Sep 13, 2 AM $0.000113
+4.66%
$112,884 $18,881
Sep 13, 1 AM $0.000112
+0.78%
$112,175 $18,398
Sep 13, 12 AM $0.000112
-2.95%
$112,291 $18,322
Sep 12, 11 PM $0.000116
+11.91%
$115,770 $18,240
Sep 12, 10 PM $0.0000998
+1.39%
$99,742 $16,887
Sep 12, 9 PM $0.0000981
+6.40%
$98,122 $16,588
Sep 12, 8 PM $0.0000932
-6.93%
$93,232 $15,511
Sep 12, 7 PM $0.0001
-13.72%
$99,982 $15,521
Sep 12, 6 PM $0.000115
-4.58%
$115,446 $12,197
Sep 12, 5 PM $0.000121
-6.06%
$121,202 $11,226
Sep 12, 4 PM $0.000129
-3.96%
$129,003 $12,866
Sep 12, 3 PM $0.000138
+0.00%
$137,861 $14,539
Sep 12, 2 PM $0.000144
+1.21%
$144,023 $16,182
Sep 12, 1 PM $0.000142
-7.89%
$142,076 $22,753
Sep 12, 12 PM $0.000164
-5.09%
$164,300 $30,226
Sep 12, 11 AM $0.000144
-8.66%
$143,522 $23,566
Sep 12, 10 AM $0.00015
+0.12%
$150,463 $22,620
Sep 12, 8 AM $0.00015
+0.06%
$150,000 $22,935
Sep 12, 7 AM $0.000144
+0.00%
$144,109 $22,032
Sep 12, 6 AM $0.000143
+0.00%
$142,834 $22,000
Sep 12, 5 AM $0.000149
+0.11%
$148,568 $22,983
Sep 12, 4 AM $0.000155
-2.70%
$154,909 $24,616
Sep 12, 3 AM $0.000159
-0.21%
$159,041 $24,985
Sep 12, 1 AM $0.000159
+4.02%
$158,622 $25,159
Sep 12, 12 AM $0.000152
-0.80%
$152,482 $31,927
Sep 11, 11 PM $0.000154
+3.15%
$153,851 $35,583
Sep 11, 10 PM $0.000149
+8.42%
$148,744 $34,663
Sep 11, 9 PM $0.00014
+2.78%
$139,949 $32,952
Sep 11, 8 PM $0.000133
+3.70%
$132,832 $31,073
Sep 11, 7 PM $0.000125
+4.47%
$124,499 $29,376
Sep 11, 6 PM $0.00012
-0.24%
$119,845 $28,269
Sep 11, 5 PM $0.000121
-6.84%
$120,944 $28,509