Sakura Historical Data

SAKURA Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000035
-4.10%
$ 34,971 $ 6,224
May 2, 5 PM $ 0.0000365
+15.72%
$ 36,452 $ 7,375
May 2, 4 PM $ 0.0000315
+0.15%
$ 31,494 $ 6,244
May 2, 3 PM $ 0.0000299
-9.78%
$ 29,865 $ 6,999
May 2, 2 PM $ 0.0000335
+15.00%
$ 33,495 $ 8,132
May 2, 1 PM $ 0.0000294
+5.54%
$ 29,354 $ 6,689
May 2, 12 PM $ 0.000028
-3.33%
$ 28,003 $ 6,230
May 2, 11 AM $ 0.0000293
-1.11%
$ 29,302 $ 6,502
May 2, 10 AM $ 0.0000297
-1.70%
$ 29,711 $ 6,324
May 2, 9 AM $ 0.000031
-0.76%
$ 31,019 $ 6,291
May 2, 8 AM $ 0.000031
+2.85%
$ 31,025 $ 6,453
May 2, 7 AM $ 0.0000302
+0.18%
$ 30,162 $ 6,530
May 2, 5 AM $ 0.0000311
+0.00%
$ 31,086 $ 6,508
May 2, 3 AM $ 0.0000307
-1.48%
$ 30,695 $ 6,512
May 2, 2 AM $ 0.0000333
-1.88%
$ 33,288 $ 6,626
May 2, 1 AM $ 0.0000339
-2.85%
$ 33,894 $ 6,690
May 2, 12 AM $ 0.0000349
+6.64%
$ 34,875 $ 6,902
May 1, 11 PM $ 0.0000327
+0.00%
$ 32,698 $ 6,964
May 1, 10 PM $ 0.0000287
-10.35%
$ 28,670 $ 6,288
May 1, 9 PM $ 0.000032
-0.15%
$ 31,961 $ 6,303
May 1, 8 PM $ 0.000032
+2.23%
$ 31,972 $ 6,736
May 1, 7 PM $ 0.0000327
-0.81%
$ 32,672 $ 7,079
May 1, 6 PM $ 0.0000329
-1.79%
$ 32,904 $ 7,275
May 1, 5 PM $ 0.0000332
-7.92%
$ 33,157 $ 7,157
May 1, 4 PM $ 0.0000365
-3.36%
$ 36,534 $ 7,378
May 1, 3 PM $ 0.0000378
-6.27%
$ 37,819 $ 7,193
May 1, 2 PM $ 0.0000411
-0.90%
$ 41,116 $ 6,157
May 1, 1 PM $ 0.0000417
+0.26%
$ 41,726 $ 6,225
May 1, 12 PM $ 0.0000419
+8.57%
$ 41,946 $ 6,412
May 1, 10 AM $ 0.000038
+0.00%
$ 37,982 $ 6,313
May 1, 9 AM $ 0.0000383
-7.10%
$ 38,276 $ 7,206
May 1, 8 AM $ 0.0000403
+0.00%
$ 40,340 $ 8,138
May 1, 7 AM $ 0.0000423
+12.05%
$ 42,292 $ 8,364
May 1, 1 AM $ 0.0000392
+0.00%
$ 39,241 $ 8,686
May 1, 12 AM $ 0.0000343
-0.48%
$ 34,262 $ 7,405
Apr 30, 10 PM $ 0.0000331
-2.90%
$ 33,132 $ 7,066
Apr 30, 9 PM $ 0.0000353
+0.72%
$ 35,325 $ 7,205
Apr 30, 8 PM $ 0.0000395
+0.00%
$ 39,524 $ 6,885
Apr 30, 6 PM $ 0.0000356
-3.99%
$ 35,648 $ 7,285
Apr 30, 5 PM $ 0.0000367
+0.00%
$ 36,663 $ 6,665
Apr 30, 4 PM $ 0.0000369
+3.20%
$ 36,893 $ 6,904
Apr 30, 3 PM $ 0.0000353
-2.59%
$ 35,274 $ 6,588
Apr 30, 2 PM $ 0.0000381
+0.00%
$ 38,083 $ 7,472
Apr 30, 1 PM $ 0.000038
-2.01%
$ 37,972 $ 8,351
Apr 30, 12 PM $ 0.0000388
+21.59%
$ 38,817 $ 8,860
Apr 30, 11 AM $ 0.000032
-0.22%
$ 32,041 $ 7,381
Apr 30, 10 AM $ 0.0000288
-5.54%
$ 28,834 $ 7,295
Apr 30, 8 AM $ 0.0000279
-7.42%
$ 27,877 $ 6,252
Apr 30, 7 AM $ 0.0000302
-2.20%
$ 30,174 $ 6,606
Apr 30, 6 AM $ 0.0000294
-0.52%
$ 29,380 $ 6,774