Sakura Historical Data

SAKURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000699
+0.89%
$ 69,869 $ 1,309
Jun 27, 9 PM $ 0.0000716
+0.00%
$ 71,576 $ 1,013
Jun 27, 6 PM $ 0.0000734
+0.00%
$ 73,407 $ 1,068
Jun 27, 5 PM $ 0.0000736
-0.57%
$ 73,550 $ 1,075
Jun 27, 3 PM $ 0.0000746
-0.34%
$ 74,581 $ 1,092
Jun 27, 2 PM $ 0.0000743
-2.27%
$ 74,247 $ 1,053
Jun 27, 10 AM $ 0.0000753
+0.00%
$ 75,257 $ 1,442
Jun 27, 7 AM $ 0.000075
-0.11%
$ 74,951 $ 2,061
Jun 27, 6 AM $ 0.000075
+0.82%
$ 74,973 $ 2,055
Jun 27, 5 AM $ 0.0000741
-0.27%
$ 74,112 $ 2,387
Jun 26, 11 PM $ 0.0000757
-0.22%
$ 75,688 $ 2,842
Jun 26, 10 PM $ 0.0000759
+3.31%
$ 75,871 $ 2,879
Jun 26, 7 PM $ 0.0000763
-0.75%
$ 76,255 $ 4,753
Jun 26, 6 PM $ 0.0000783
-2.10%
$ 78,315 $ 4,701
Jun 26, 5 PM $ 0.0000797
+0.09%
$ 79,739 $ 4,856
Jun 26, 4 PM $ 0.0000797
+8.53%
$ 79,725 $ 4,845
Jun 26, 3 PM $ 0.0000731
+0.84%
$ 73,061 $ 4,537
Jun 26, 2 PM $ 0.0000727
-3.17%
$ 72,665 $ 4,787
Jun 26, 1 PM $ 0.000076
+0.00%
$ 75,972 $ 5,190
Jun 26, 12 PM $ 0.000076
+5.05%
$ 76,032 $ 5,373
Jun 26, 11 AM $ 0.0000724
+4.24%
$ 72,381 $ 5,114
Jun 26, 10 AM $ 0.0000701
+0.00%
$ 70,126 $ 4,969
Jun 26, 9 AM $ 0.0000704
-0.28%
$ 70,443 $ 4,981
Jun 26, 6 AM $ 0.0000751
-4.83%
$ 75,066 $ 5,095
Jun 26, 5 AM $ 0.0000744
+0.00%
$ 74,391 $ 5,004
Jun 26, 3 AM $ 0.0000716
+2.94%
$ 71,576 $ 5,478
Jun 26, 2 AM $ 0.0000704
+0.22%
$ 70,349 $ 5,286
Jun 26, 12 AM $ 0.0000691
+1.58%
$ 69,136 $ 5,120
Jun 25, 11 PM $ 0.0000675
+0.17%
$ 67,524 $ 5,152
Jun 25, 10 PM $ 0.0000657
-8.62%
$ 65,720 $ 5,066
Jun 25, 9 PM $ 0.0000761
+0.16%
$ 76,141 $ 4,319
Jun 25, 8 PM $ 0.0000762
+4.42%
$ 76,237 $ 4,544
Jun 25, 7 PM $ 0.0000752
+7.72%
$ 75,230 $ 4,525
Jun 25, 6 PM $ 0.0000704
-3.26%
$ 70,395 $ 4,475
Jun 25, 5 PM $ 0.000072
+1.71%
$ 71,960 $ 4,453
Jun 25, 4 PM $ 0.000071
-1.19%
$ 71,019 $ 4,587
Jun 25, 3 PM $ 0.0000708
-3.05%
$ 70,810 $ 4,409
Jun 25, 2 PM $ 0.0000729
-6.59%
$ 72,850 $ 5,325
Jun 25, 1 PM $ 0.000078
-2.94%
$ 77,987 $ 5,158
Jun 25, 12 PM $ 0.0000803
-0.05%
$ 80,342 $ 5,684
Jun 25, 11 AM $ 0.0000804
+10.44%
$ 80,380 $ 5,684
Jun 25, 10 AM $ 0.000075
+0.00%
$ 74,966 $ 5,404
Jun 25, 9 AM $ 0.0000752
+0.42%
$ 75,207 $ 5,629
Jun 25, 8 AM $ 0.0000755
-1.41%
$ 75,540 $ 5,718
Jun 25, 6 AM $ 0.0000774
+1.69%
$ 77,383 $ 6,686
Jun 25, 5 AM $ 0.0000769
+0.33%
$ 76,910 $ 6,590
Jun 25, 4 AM $ 0.0000767
-7.30%
$ 76,716 $ 6,531
Jun 25, 3 AM $ 0.000083
+0.00%
$ 82,962 $ 6,906
Jun 25, 1 AM $ 0.000082
+0.60%
$ 81,949 $ 7,124
Jun 25, 12 AM $ 0.0000815
-0.72%
$ 81,485 $ 6,922