Sakura Historical Data

SAKURA Page 3
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0000565
+0.00%
$ 56,478 $ 100,830
6:09 AM $ 0.0000573
+0.00%
$ 57,320 $ 99,310
6:05 AM $ 0.0000571
+0.00%
$ 57,320 $ 100,685
5:57 AM $ 0.0000564
+0.00%
$ 56,414 $ 100,220
5:52 AM $ 0.0000569
+0.00%
$ 56,895 $ 99,057
5:51 AM $ 0.0000568
+0.00%
$ 56,895 $ 99,817
5:49 AM $ 0.0000583
-0.68%
$ 58,295 $ 101,534
5:47 AM $ 0.0000589
+0.00%
$ 58,295 $ 102,199
5:45 AM $ 0.0000591
-0.37%
$ 58,295 $ 102,861
5:44 AM $ 0.0000596
-0.74%
$ 59,615 $ 104,111
5:42 AM $ 0.0000603
+0.00%
$ 59,615 $ 104,838
5:14 AM $ 0.0000675
+0.00%
$ 67,481 $ 116,426
5:10 AM $ 0.0000676
+0.00%
$ 67,481 $ 116,741
5:09 AM $ 0.0000677
+0.00%
$ 67,714 $ 116,741
5:02 AM $ 0.0000684
+0.00%
$ 68,381 $ 116,879
4:49 AM $ 0.0000686
+0.00%
$ 68,600 $ 117,962
4:45 AM $ 0.0000683
+0.00%
$ 68,600 $ 118,661
4:40 AM $ 0.0000683
+0.00%
$ 68,756 $ 117,918
4:37 AM $ 0.0000688
+11.91%
$ 68,756 $ 114,490
4:35 AM $ 0.0000587
-0.94%
$ 68,756 $ 100,776
4:32 AM $ 0.0000595
-0.45%
$ 59,517 $ 102,062
4:27 AM $ 0.0000629
+0.00%
$ 62,887 $ 102,622
4:24 AM $ 0.0000632
+0.00%
$ 63,160 $ 107,619
4:20 AM $ 0.0000646
+0.00%
$ 63,160 $ 108,064
4:18 AM $ 0.0000638
+0.00%
$ 63,764 $ 110,361
4:04 AM $ 0.0000638
+0.00%
$ 63,822 $ 108,917
3:56 AM $ 0.000064
+0.00%
$ 63,963 $ 109,073
3:55 AM $ 0.000064
+0.00%
$ 63,963 $ 109,291
3:51 AM $ 0.0000641
+0.00%
$ 64,115 $ 109,526
3:50 AM $ 0.0000643
+0.00%
$ 64,115 $ 109,526
3:48 AM $ 0.0000644
+0.00%
$ 64,411 $ 109,726
3:47 AM $ 0.0000649
+0.00%
$ 64,411 $ 109,924
3:46 AM $ 0.0000655
+0.00%
$ 64,411 $ 110,711
3:44 AM $ 0.0000655
+1.51%
$ 65,511 $ 111,839
3:40 AM $ 0.0000645
+0.00%
$ 65,511 $ 109,946
3:39 AM $ 0.000064
+0.00%
$ 64,003 $ 109,946
3:37 AM $ 0.0000642
-0.05%
$ 64,003 $ 108,984
3:36 AM $ 0.0000643
+0.00%
$ 64,003 $ 109,418
3:34 AM $ 0.0000642
+0.00%
$ 64,247 $ 109,425
3:33 AM $ 0.0000623
-3.56%
$ 64,247 $ 109,392
3:32 AM $ 0.000063
+0.00%
$ 64,247 $ 109,484
3:31 AM $ 0.0000633
+0.00%
$ 64,247 $ 110,366
3:30 AM $ 0.0000652
-0.19%
$ 64,247 $ 110,366
3:29 AM $ 0.0000636
+1.66%
$ 63,592 $ 105,178
3:27 AM $ 0.0000597
+0.00%
$ 63,592 $ 100,841
3:26 AM $ 0.0000607
+0.00%
$ 63,592 $ 100,841
3:24 AM $ 0.0000565
+0.00%
$ 56,486 $ 94,400
3:23 AM $ 0.000056
-0.42%
$ 56,486 $ 94,400
3:22 AM $ 0.0000569
+0.00%
$ 56,486 $ 94,727
3:20 AM $ 0.0000574
+0.00%
$ 56,486 $ 95,719