Sakura Historical Data

SAKURA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000449
+0.00%
$ 44,895 $ 14,857
Apr 27, 3 AM $ 0.0000459
+0.00%
$ 45,872 $ 14,768
Apr 27, 2 AM $ 0.0000466
-0.15%
$ 46,562 $ 15,125
Apr 27, 1 AM $ 0.0000466
-0.99%
$ 46,639 $ 14,920
Apr 27, 12 AM $ 0.0000472
-0.85%
$ 47,177 $ 15,331
Apr 26, 11 PM $ 0.0000478
-7.28%
$ 47,768 $ 15,247
Apr 26, 10 PM $ 0.0000515
+7.01%
$ 51,478 $ 15,851
Apr 26, 9 PM $ 0.0000484
+4.46%
$ 48,350 $ 14,255
Apr 26, 8 PM $ 0.0000539
-0.25%
$ 53,947 $ 11,011
Apr 26, 7 PM $ 0.0000558
-9.37%
$ 55,778 $ 10,608
Apr 26, 6 PM $ 0.0000564
-1.82%
$ 56,373 $ 11,074
Apr 26, 5 PM $ 0.000058
+4.38%
$ 57,957 $ 10,909
Apr 26, 4 PM $ 0.0000555
+4.09%
$ 55,520 $ 9,158
Apr 26, 3 PM $ 0.000054
-13.01%
$ 53,959 $ 8,667
Apr 26, 2 PM $ 0.0000625
+30.56%
$ 62,513 $ 8,686
Apr 26, 1 PM $ 0.0000481
+11.78%
$ 48,121 $ 4,854
Apr 26, 12 PM $ 0.0000417
+0.00%
$ 41,681 $ 3,123
Apr 26, 11 AM $ 0.000042
-4.74%
$ 42,030 $ 3,036
Apr 26, 10 AM $ 0.0000441
+0.02%
$ 44,137 $ 5,814
Apr 26, 8 AM $ 0.0000442
+0.00%
$ 44,211 $ 5,819
Apr 26, 7 AM $ 0.0000443
+0.00%
$ 44,342 $ 6,130
Apr 26, 6 AM $ 0.0000443
-0.55%
$ 44,331 $ 6,112
Apr 26, 4 AM $ 0.0000438
+0.00%
$ 43,828 $ 6,494
Apr 26, 3 AM $ 0.0000438
+0.00%
$ 43,829 $ 7,573
Apr 26, 2 AM $ 0.0000437
+0.05%
$ 43,734 $ 7,394
Apr 26, 1 AM $ 0.0000439
+15.98%
$ 43,925 $ 7,428
Apr 25, 10 PM $ 0.0000375
+0.00%
$ 37,484 $ 7,224
Apr 25, 9 PM $ 0.0000365
-6.38%
$ 36,546 $ 7,700
Apr 25, 8 PM $ 0.0000394
-12.37%
$ 39,376 $ 7,594
Apr 25, 6 PM $ 0.0000433
+0.74%
$ 43,344 $ 8,170
Apr 25, 5 PM $ 0.0000433
+6.85%
$ 43,283 $ 8,295
Apr 25, 11 AM $ 0.0000426
+7.79%
$ 42,620 $ 9,297
Apr 25, 10 AM $ 0.0000367
+1.07%
$ 36,714 $ 6,565
Apr 25, 8 AM $ 0.0000367
-2.12%
$ 36,671 $ 6,420
Apr 25, 5 AM $ 0.000036
+0.16%
$ 35,974 $ 6,252
Apr 25, 4 AM $ 0.000036
+2.82%
$ 35,969 $ 6,349
Apr 25, 3 AM $ 0.0000315
-1.20%
$ 31,506 $ 5,481
Apr 25, 1 AM $ 0.0000291
+0.00%
$ 29,105 $ 4,691
Apr 25, 12 AM $ 0.0000265
-2.33%
$ 26,456 $ 4,358
Apr 24, 11 PM $ 0.0000276
-0.21%
$ 27,591 $ 3,782
Apr 24, 10 PM $ 0.0000293
+0.00%
$ 29,255 $ 3,347
Apr 24, 8 PM $ 0.0000299
+0.00%
$ 29,879 $ 3,686
Apr 24, 7 PM $ 0.0000299
-5.23%
$ 29,910 $ 3,681
Apr 24, 6 PM $ 0.0000316
-2.46%
$ 31,562 $ 3,553
Apr 24, 5 PM $ 0.0000311
+2.44%
$ 31,054 $ 3,531
Apr 24, 4 PM $ 0.0000309
+4.83%
$ 30,939 $ 4,192
Apr 24, 3 PM $ 0.0000282
-0.19%
$ 28,217 $ 3,963
Apr 24, 2 PM $ 0.0000262
-1.39%
$ 26,235 $ 3,759
Apr 24, 1 PM $ 0.0000266
+3.07%
$ 26,636 $ 3,151
Apr 24, 10 AM $ 0.0000275
-1.34%
$ 27,512 $ 2,760