Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.000115
+8.25%
$114,856 $120,219
Jul 6, 12 PM $0.000107
+6.24%
$106,804 $111,209
Jul 6, 11 AM $0.000104
-4.44%
$103,652 $107,826
Jul 6, 10 AM $0.000108
-5.73%
$108,487 $112,773
Jul 6, 9 AM $0.000116
+14.66%
$115,842 $120,715
Jul 6, 8 AM $0.0000987
-9.44%
$98,651 $104,890
Jul 6, 7 AM $0.000109
+0.85%
$108,626 $111,491
Jul 6, 6 AM $0.000109
-2.83%
$109,299 $110,015
Jul 6, 5 AM $0.000113
+8.70%
$112,872 $114,398
Jul 6, 4 AM $0.000104
+1.10%
$104,249 $106,370
Jul 6, 3 AM $0.000104
-4.73%
$103,898 $105,263
Jul 6, 2 AM $0.000109
-4.41%
$109,060 $110,495
Jul 6, 1 AM $0.000121
-7.21%
$121,105 $115,096
Jul 6, 12 AM $0.00013
+8.60%
$130,077 $129,650
Jul 5, 11 PM $0.000122
+20.14%
$122,072 $119,674
Jul 5, 10 PM $0.000102
-6.82%
$101,615 $99,153
Jul 5, 9 PM $0.000107
+4.39%
$107,225 $104,413
Jul 5, 8 PM $0.000103
-2.82%
$102,728 $99,111
Jul 5, 7 PM $0.000105
+1.65%
$104,765 $99,762
Jul 5, 4 PM $0.0000719
+6.98%
$71,929 $6,139
Jul 5, 3 PM $0.0000695
-1.24%
$69,452 $4,123
Jul 5, 12 PM $0.0000715
-0.87%
$71,538 $4,013
Jul 5, 10 AM $0.0000763
+7.00%
$76,268 $4,416
Jul 5, 9 AM $0.0000707
-10.61%
$70,706 $4,012
Jul 5, 8 AM $0.0000801
+0.00%
$80,117 $3,433
Jul 5, 5 AM $0.0000821
-1.28%
$82,141 $3,555
Jul 5, 4 AM $0.0000833
+8.89%
$83,317 $3,575
Jul 4, 11 PM $0.0000712
-0.28%
$71,199 $3,366
Jul 4, 10 PM $0.0000728
-1.82%
$72,827 $3,290
Jul 4, 9 PM $0.0000733
-9.83%
$73,343 $3,665
Jul 4, 8 PM $0.0000796
+0.00%
$79,573 $3,613
Jul 4, 6 PM $0.000079
+0.00%
$78,954 $3,629
Jul 4, 5 PM $0.0000776
+0.99%
$77,607 $3,579
Jul 4, 4 PM $0.0000769
-2.86%
$76,931 $3,336
Jul 4, 3 PM $0.0000794
+0.55%
$79,431 $3,206
Jul 4, 2 PM $0.0000782
-0.79%
$78,223 $3,148
Jul 4, 12 PM $0.0000787
-8.29%
$78,665 $3,179
Jul 4, 11 AM $0.0000859
+0.00%
$85,863 $3,121
Jul 4, 7 AM $0.0000797
+0.00%
$79,670 $3,239
Jul 4, 5 AM $0.0000831
+0.00%
$83,085 $4,963
Jul 4, 4 AM $0.0000826
-2.24%
$82,573 $5,286
Jul 4, 3 AM $0.0000839
+0.00%
$83,912 $5,361
Jul 3, 10 PM $0.0000867
+0.00%
$86,658 $6,918
Jul 3, 9 PM $0.0000896
+0.88%
$89,598 $6,568
Jul 3, 8 PM $0.0000889
+0.98%
$88,941 $6,270
Jul 3, 7 PM $0.0000882
+0.00%
$88,194 $6,532
Jul 3, 4 PM $0.0000891
+0.00%
$89,063 $6,892
Jul 3, 1 PM $0.000091
+0.00%
$90,950 $7,288
Jul 3, 12 PM $0.0000908
-3.50%
$90,778 $7,267
Jul 3, 11 AM $0.0000938
-3.09%
$93,773 $7,418