Sakura Historical Data

SAKURA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000275
-1.34%
$ 27,512 $ 2,760
Apr 24, 8 AM $ 0.0000273
-2.12%
$ 27,319 $ 2,978
Apr 24, 6 AM $ 0.0000277
-0.90%
$ 27,677 $ 3,252
Apr 24, 5 AM $ 0.0000282
-0.53%
$ 28,237 $ 3,185
Apr 24, 3 AM $ 0.0000274
+0.00%
$ 27,393 $ 3,010
Apr 24, 2 AM $ 0.0000275
-2.13%
$ 27,496 $ 3,083
Apr 24, 12 AM $ 0.000029
+0.00%
$ 29,049 $ 3,491
Apr 23, 10 PM $ 0.0000292
-0.13%
$ 29,159 $ 3,696
Apr 23, 9 PM $ 0.0000292
-4.08%
$ 29,201 $ 3,538
Apr 23, 8 PM $ 0.0000307
+0.00%
$ 30,690 $ 3,560
Apr 23, 7 PM $ 0.0000292
+0.00%
$ 29,242 $ 3,526
Apr 23, 5 PM $ 0.00003
-10.55%
$ 30,029 $ 3,634
Apr 23, 4 PM $ 0.0000345
-0.89%
$ 34,492 $ 3,655
Apr 23, 9 AM $ 0.0000276
-4.73%
$ 27,579 $ 4,031
Apr 23, 8 AM $ 0.0000268
+0.00%
$ 26,785 $ 4,599
Apr 23, 7 AM $ 0.0000264
-7.03%
$ 26,449 $ 4,242
Apr 23, 4 AM $ 0.0000281
+0.00%
$ 28,051 $ 4,788
Apr 23, 3 AM $ 0.0000286
+0.01%
$ 28,567 $ 4,925
Apr 23, 2 AM $ 0.0000291
-0.43%
$ 29,051 $ 4,913
Apr 23, 1 AM $ 0.0000293
+0.00%
$ 29,301 $ 5,396
Apr 23, 12 AM $ 0.0000299
+2.16%
$ 29,885 $ 5,930
Apr 22, 10 PM $ 0.0000299
+0.80%
$ 29,905 $ 7,473
Apr 22, 9 PM $ 0.0000297
-0.50%
$ 29,670 $ 8,144
Apr 22, 8 PM $ 0.00003
+2.11%
$ 30,022 $ 9,598
Apr 22, 7 PM $ 0.0000298
-5.71%
$ 29,785 $ 28,610
Apr 22, 6 PM $ 0.0000321
-10.22%
$ 32,096 $ 30,948
Apr 22, 5 PM $ 0.0000359
+0.68%
$ 35,906 $ 34,144
Apr 22, 3 PM $ 0.0000355
-8.08%
$ 35,546 $ 33,780
Apr 22, 2 PM $ 0.0000392
+2.31%
$ 39,155 $ 37,095
Apr 22, 1 PM $ 0.0000393
+4.84%
$ 39,263 $ 36,423
Apr 22, 12 PM $ 0.0000338
+0.00%
$ 33,776 $ 35,048
Apr 22, 10 AM $ 0.0000326
-0.11%
$ 32,630 $ 29,583
Apr 22, 9 AM $ 0.0000327
-4.64%
$ 32,711 $ 29,408
Apr 22, 8 AM $ 0.0000289
+0.00%
$ 28,943 $ 27,889
Apr 22, 7 AM $ 0.0000283
+5.71%
$ 28,253 $ 25,448
Apr 22, 6 AM $ 0.0000269
+0.00%
$ 26,927 $ 23,232
Apr 22, 5 AM $ 0.0000254
-0.77%
$ 25,403 $ 22,521
Apr 22, 4 AM $ 0.0000266
-1.60%
$ 26,580 $ 23,405
Apr 22, 3 AM $ 0.000027
-4.52%
$ 27,030 $ 23,589
Apr 22, 2 AM $ 0.000029
+0.00%
$ 29,016 $ 24,531
Apr 21, 8 PM $ 0.0000529
+90.70%
$ 52,852 $ 19,942
Apr 21, 7 PM $ 0.000028
+0.00%
$ 27,987 $ 2,814
Apr 21, 6 PM $ 0.0000277
+1.90%
$ 27,650 $ 3,345
Apr 21, 3 PM $ 0.0000274
+1.19%
$ 27,396 $ 4,816
Apr 21, 8 AM $ 0.0000235
+0.00%
$ 23,455 $ 5,455
Apr 21, 7 AM $ 0.0000237
-0.14%
$ 23,729 $ 5,570
Apr 21, 6 AM $ 0.0000236
+0.00%
$ 23,612 $ 5,587
Apr 21, 5 AM $ 0.0000261
+0.00%
$ 26,135 $ 5,634
Apr 21, 3 AM $ 0.0000263
+0.00%
$ 26,326 $ 5,648
Apr 21, 2 AM $ 0.0000268
+0.00%
$ 26,814 $ 5,818