Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.0000938
-3.09%
$93,773 $7,418
Jul 3, 10 AM $0.0000961
+10.20%
$96,060 $8,220
Jul 3, 9 AM $0.000088
-1.98%
$87,990 $7,863
Jul 3, 7 AM $0.0000912
-4.11%
$91,237 $8,106
Jul 3, 6 AM $0.0000971
+3.38%
$97,101 $8,252
Jul 3, 5 AM $0.0000844
-1.04%
$84,431 $6,219
Jul 3, 4 AM $0.0000857
-3.72%
$85,718 $6,186
Jul 3, 3 AM $0.0000914
-1.97%
$91,360 $6,038
Jul 3, 2 AM $0.0000832
+12.46%
$83,187 $4,644
Jul 3, 12 AM $0.0000769
+0.00%
$76,877 $4,302
Jul 2, 8 PM $0.0000707
-2.96%
$70,683 $6,246
Jul 2, 7 PM $0.0000745
-1.33%
$74,446 $6,358
Jul 2, 4 PM $0.0000713
-1.34%
$71,267 $5,704
Jul 2, 3 PM $0.0000688
+1.71%
$68,827 $5,767
Jul 2, 12 PM $0.0000686
+0.23%
$68,551 $5,156
Jul 2, 11 AM $0.0000701
+7.38%
$70,124 $5,102
Jul 2, 10 AM $0.0000688
+0.00%
$68,844 $4,379
Jul 2, 9 AM $0.000064
+0.00%
$64,027 $4,152
Jul 2, 8 AM $0.0000654
+0.00%
$65,436 $4,034
Jul 2, 7 AM $0.0000659
+0.00%
$65,920 $4,240
Jul 2, 5 AM $0.0000713
+0.00%
$71,265 $4,518
Jul 2, 2 AM $0.0000732
+0.00%
$-- $4,724
Jul 2, 1 AM $0.0000737
+2.86%
$73,671 $4,708
Jul 2, 12 AM $0.0000723
-3.91%
$72,248 $4,750
Jul 1, 11 PM $0.0000777
+8.73%
$77,722 $5,163
Jul 1, 10 PM $0.0000718
+0.58%
$71,800 $4,871
Jul 1, 9 PM $0.0000717
+3.41%
$71,735 $4,626
Jul 1, 8 PM $0.0000689
-5.40%
$68,889 $4,351
Jul 1, 7 PM $0.0000734
-1.12%
$73,402 $3,112
Jul 1, 4 PM $0.0000738
+0.00%
$73,832 $4,137
Jul 1, 2 PM $0.0000731
+0.00%
$73,118 $5,485
Jul 1, 8 AM $0.0000734
-1.73%
$73,442 $8,976
Jul 1, 7 AM $0.0000747
+0.00%
$74,738 $8,843
Jul 1, 6 AM $0.0000747
-8.73%
$74,694 $8,844
Jul 1, 4 AM $0.0000658
+0.00%
$65,789 $8,238
Jul 1, 3 AM $0.0000655
+1.40%
$65,517 $7,191
Jul 1, 1 AM $0.000063
-2.98%
$63,029 $6,707
Jul 1, 12 AM $0.0000651
-3.59%
$65,057 $6,795
Jun 30, 11 PM $0.0000666
+0.22%
$66,597 $6,618
Jun 30, 10 PM $0.0000669
-1.45%
$66,889 $6,591
Jun 30, 9 PM $0.0000679
-0.18%
$67,883 $6,605
Jun 30, 8 PM $0.0000677
+0.00%
$67,676 $6,416
Jun 30, 7 PM $0.0000717
+5.66%
$71,654 $6,384
Jun 30, 6 PM $0.000071
+0.51%
$71,029 $6,061
Jun 30, 5 PM $0.0000708
+0.56%
$70,830 $6,209
Jun 30, 4 PM $0.0000706
-6.56%
$70,579 $6,132
Jun 30, 3 PM $0.0000756
+2.44%
$75,592 $5,664
Jun 30, 2 PM $0.0000738
-4.35%
$73,824 $5,407
Jun 30, 1 PM $0.0000772
+1.26%
$77,172 $5,527
Jun 30, 11 AM $0.0000793
+0.00%
$79,340 $3,018