Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0000798
+0.00%
$79,746 $3,013
Jun 30, 7 AM $0.000079
+0.00%
$78,948 $3,638
Jun 30, 6 AM $0.0000814
+0.00%
$81,352 $4,080
Jun 30, 5 AM $0.0000824
+0.00%
$82,366 $4,345
Jun 30, 4 AM $0.0000834
+0.00%
$83,413 $4,288
Jun 30, 3 AM $0.0000839
+0.00%
$83,909 $4,576
Jun 30, 2 AM $0.0000842
-1.30%
$84,196 $4,549
Jun 30, 12 AM $0.0000861
-1.04%
$86,128 $5,194
Jun 29, 11 PM $0.0000873
+0.00%
$87,334 $5,361
Jun 29, 10 PM $0.0000835
+0.00%
$83,488 $8,203
Jun 29, 9 PM $0.0000833
+0.00%
$83,284 $8,217
Jun 29, 7 PM $0.0000837
+0.00%
$83,667 $8,281
Jun 29, 6 PM $0.0000863
+7.44%
$86,276 $8,494
Jun 29, 5 PM $0.0000809
+0.00%
$80,911 $9,899
Jun 29, 3 PM $0.0000812
-3.88%
$81,207 $9,902
Jun 29, 2 PM $0.000084
-0.70%
$84,024 $10,761
Jun 29, 1 PM $0.0000847
-4.04%
$84,648 $11,100
Jun 29, 12 PM $0.0000882
-3.86%
$88,239 $11,681
Jun 29, 11 AM $0.0000921
+8.16%
$92,115 $12,471
Jun 29, 8 AM $0.0000875
-5.00%
$87,460 $12,177
Jun 29, 7 AM $0.0000895
+0.00%
$89,532 $12,445
Jun 29, 6 AM $0.0000914
-3.37%
$91,408 $11,927
Jun 29, 5 AM $0.0000947
+0.00%
$94,665 $11,798
Jun 29, 3 AM $0.0000964
-1.29%
$96,416 $12,163
Jun 29, 1 AM $0.0000918
-3.39%
$91,774 $12,158
Jun 29, 12 AM $0.0001
+0.20%
$100,195 $11,942
Jun 28, 11 PM $0.000101
+11.40%
$100,790 $12,049
Jun 28, 10 PM $0.0000886
+1.80%
$88,545 $7,741
Jun 28, 8 PM $0.0000872
-0.31%
$87,222 $7,783
Jun 28, 7 PM $0.0000875
-3.13%
$87,485 $7,746
Jun 28, 6 PM $0.0000905
+24.39%
$90,507 $7,760
Jun 28, 5 PM $0.0000726
-3.60%
$72,622 $4,775
Jun 28, 4 PM $0.0000757
-0.02%
$75,679 $4,743
Jun 28, 3 PM $0.0000763
-9.46%
$76,304 $4,705
Jun 28, 2 PM $0.0000845
+10.39%
$84,530 $4,419
Jun 28, 1 PM $0.0000748
+1.22%
$74,825 $3,749
Jun 28, 12 PM $0.0000757
-7.72%
$75,681 $3,415
Jun 28, 11 AM $0.0000818
+1.70%
$81,789 $2,598
Jun 28, 10 AM $0.0000802
-8.00%
$80,188 $2,522
Jun 28, 8 AM $0.0000766
+0.00%
$76,568 $1,887
Jun 28, 7 AM $0.0000765
+5.51%
$76,529 $1,878
Jun 28, 6 AM $0.0000726
+0.50%
$72,546 $1,738
Jun 28, 4 AM $0.0000698
-3.61%
$69,754 $1,704
Jun 28, 3 AM $0.0000724
+6.73%
$72,397 $1,546
Jun 28, 2 AM $0.0000679
+0.53%
$67,936 $1,614
Jun 28, 1 AM $0.0000675
-5.88%
$67,478 $1,572
Jun 28, 12 AM $0.0000699
+0.89%
$69,869 $1,309
Jun 27, 9 PM $0.0000716
+0.00%
$71,576 $1,013
Jun 27, 6 PM $0.0000734
+0.00%
$73,407 $1,068
Jun 27, 5 PM $0.0000736
-0.57%
$73,550 $1,075