Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.0000736
-0.57%
$73,550 $1,075
Jun 27, 3 PM $0.0000746
-0.34%
$74,581 $1,092
Jun 27, 2 PM $0.0000743
-2.27%
$74,247 $1,053
Jun 27, 10 AM $0.0000753
+0.00%
$75,257 $1,442
Jun 27, 7 AM $0.000075
-0.11%
$74,951 $2,061
Jun 27, 6 AM $0.000075
+0.82%
$74,973 $2,055
Jun 27, 5 AM $0.0000741
-0.27%
$74,112 $2,387
Jun 26, 11 PM $0.0000757
-0.22%
$75,688 $2,842
Jun 26, 10 PM $0.0000759
+3.31%
$75,871 $2,879
Jun 26, 7 PM $0.0000763
-0.75%
$76,255 $4,753
Jun 26, 6 PM $0.0000783
-2.10%
$78,315 $4,701
Jun 26, 5 PM $0.0000797
+0.09%
$79,739 $4,856
Jun 26, 4 PM $0.0000797
+8.53%
$79,725 $4,845
Jun 26, 3 PM $0.0000731
+0.84%
$73,061 $4,537
Jun 26, 2 PM $0.0000727
-3.17%
$72,665 $4,787
Jun 26, 1 PM $0.000076
+0.00%
$75,972 $5,190
Jun 26, 12 PM $0.000076
+5.05%
$76,032 $5,373
Jun 26, 11 AM $0.0000724
+4.24%
$72,381 $5,114
Jun 26, 10 AM $0.0000701
+0.00%
$70,126 $4,969
Jun 26, 9 AM $0.0000704
-0.28%
$70,443 $4,981
Jun 26, 6 AM $0.0000751
-4.83%
$75,066 $5,095
Jun 26, 5 AM $0.0000744
+0.00%
$74,391 $5,004
Jun 26, 3 AM $0.0000716
+2.94%
$71,576 $5,478
Jun 26, 2 AM $0.0000704
+0.22%
$70,349 $5,286
Jun 26, 12 AM $0.0000691
+1.58%
$69,136 $5,120
Jun 25, 11 PM $0.0000675
+0.17%
$67,524 $5,152
Jun 25, 10 PM $0.0000657
-8.62%
$65,720 $5,066
Jun 25, 9 PM $0.0000761
+0.16%
$76,141 $4,319
Jun 25, 8 PM $0.0000762
+4.42%
$76,237 $4,544
Jun 25, 7 PM $0.0000752
+7.72%
$75,230 $4,525
Jun 25, 6 PM $0.0000704
-3.26%
$70,395 $4,475
Jun 25, 5 PM $0.000072
+1.71%
$71,960 $4,453
Jun 25, 4 PM $0.000071
-1.19%
$71,019 $4,587
Jun 25, 3 PM $0.0000708
-3.05%
$70,810 $4,409
Jun 25, 2 PM $0.0000729
-6.59%
$72,850 $5,325
Jun 25, 1 PM $0.000078
-2.94%
$77,987 $5,158
Jun 25, 12 PM $0.0000803
-0.05%
$80,342 $5,684
Jun 25, 11 AM $0.0000804
+10.44%
$80,380 $5,684
Jun 25, 10 AM $0.000075
+0.00%
$74,966 $5,404
Jun 25, 9 AM $0.0000752
+0.42%
$75,207 $5,629
Jun 25, 8 AM $0.0000755
-1.41%
$75,540 $5,718
Jun 25, 6 AM $0.0000774
+1.69%
$77,383 $6,686
Jun 25, 5 AM $0.0000769
+0.33%
$76,910 $6,590
Jun 25, 4 AM $0.0000767
-7.30%
$76,716 $6,531
Jun 25, 3 AM $0.000083
+0.00%
$82,962 $6,906
Jun 25, 1 AM $0.000082
+0.60%
$81,949 $7,124
Jun 25, 12 AM $0.0000815
-0.72%
$81,485 $6,922
Jun 24, 11 PM $0.000082
+0.57%
$81,994 $6,922
Jun 24, 10 PM $0.0000818
+0.87%
$81,819 $6,871
Jun 24, 9 PM $0.0000811
-1.24%
$81,104 $7,370