Sakura Historical Data

SAKURA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000266
+5.85%
$ 26,637 $ 2,932
Apr 15, 1 PM $ 0.0000256
-4.49%
$ 25,580 $ 2,662
Apr 15, 12 PM $ 0.0000268
+2.31%
$ 26,794 $ 2,616
Apr 15, 11 AM $ 0.0000262
+2.81%
$ 26,163 $ 2,430
Apr 15, 10 AM $ 0.0000256
-0.96%
$ 25,582 $ 2,497
Apr 15, 9 AM $ 0.0000276
+0.00%
$ 27,644 $ 1,657
Apr 14, 7 PM $ 0.0000259
-3.30%
$ 25,878 $ 1,619
Apr 14, 5 PM $ 0.000023
+0.36%
$ 22,992 $ 1,540
Apr 14, 4 PM $ 0.0000233
+0.03%
$ 23,250 $ 1,408
Apr 14, 3 PM $ 0.0000234
-8.65%
$ 23,409 $ 1,256
Apr 14, 2 PM $ 0.0000259
+0.00%
$ 25,886 $ 1,050
Apr 14, 11 AM $ 0.0000269
+0.00%
$ 26,914 $ 798
Apr 13, 10 PM $ 0.0000246
-1.42%
$ 24,636 $ 852
Apr 13, 6 PM $ 0.0000267
-0.83%
$ 26,747 $ 955
Apr 13, 3 PM $ 0.0000273
-0.02%
$ 27,295 $ 1,193
Apr 13, 9 AM $ 0.0000253
+0.00%
$ 25,290 $ 1,238
Apr 13, 1 AM $ 0.0000262
+0.00%
$ 26,245 $ 1,445
Apr 13, 12 AM $ 0.000025
+0.00%
$ 25,032 $ 1,435
Apr 12, 11 PM $ 0.000026
-5.61%
$ 26,023 $ 1,342
Apr 12, 10 PM $ 0.0000288
-2.76%
$ 28,810 $ 1,190
Apr 12, 5 PM $ 0.0000249
+0.00%
$ 24,909 $ 866
Apr 12, 4 PM $ 0.0000252
-3.83%
$ 25,226 $ 1,039
Apr 12, 2 PM $ 0.0000267
+0.00%
$ 26,704 $ 1,275
Apr 12, 11 AM $ 0.0000268
+0.00%
$ 26,808 $ 1,515
Apr 12, 3 AM $ 0.0000261
+0.00%
$ 26,103 $ 3,719
Apr 12, 2 AM $ 0.0000264
-2.46%
$ 26,409 $ 3,717
Apr 12, 1 AM $ 0.0000278
-3.80%
$ 27,806 $ 3,637
Apr 11, 11 PM $ 0.0000291
+0.00%
$ 29,114 $ 4,106
Apr 11, 7 PM $ 0.0000263
+0.00%
$ -- $ 4,557
Apr 11, 6 PM $ 0.0000264
+0.24%
$ 26,350 $ 4,557
Apr 11, 5 PM $ 0.0000261
-1.09%
$ 26,113 $ 4,684
Apr 11, 4 PM $ 0.0000264
-4.98%
$ 26,436 $ 4,647
Apr 11, 3 PM $ 0.0000277
+0.32%
$ 27,744 $ 4,602
Apr 11, 2 PM $ 0.0000265
-0.17%
$ 26,544 $ 4,319
Apr 11, 12 PM $ 0.0000251
+0.00%
$ 25,050 $ 3,971
Apr 11, 11 AM $ 0.0000257
-0.04%
$ 25,679 $ 3,892
Apr 11, 10 AM $ 0.0000238
-6.79%
$ 23,808 $ 3,402
Apr 11, 9 AM $ 0.0000255
+0.00%
$ 25,532 $ 1,942
Apr 11, 5 AM $ 0.0000254
+0.00%
$ 25,426 $ 2,322
Apr 11, 1 AM $ 0.0000274
+0.36%
$ 27,384 $ 2,573
Apr 11, 12 AM $ 0.0000276
+0.00%
$ 27,616 $ 2,409
Apr 10, 11 PM $ 0.0000287
+0.00%
$ 28,747 $ 2,487
Apr 10, 10 PM $ 0.000029
-4.41%
$ 28,961 $ 3,873
Apr 10, 8 PM $ 0.0000307
+1.39%
$ 30,682 $ 3,963
Apr 10, 6 PM $ 0.000027
+1.72%
$ 26,980 $ 4,008
Apr 10, 5 PM $ 0.0000267
+0.04%
$ 26,743 $ 3,882
Apr 10, 3 PM $ 0.0000251
+1.06%
$ 25,110 $ 3,775
Apr 10, 1 PM $ 0.0000253
+0.00%
$ 25,319 $ 4,073
Apr 10, 12 PM $ 0.0000252
-3.76%
$ 25,207 $ 4,374
Apr 10, 11 AM $ 0.0000263
-0.88%
$ 26,343 $ 4,572