Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.0000811
-1.24%
$81,104 $7,370
Jun 24, 8 PM $0.0000782
-2.45%
$78,195 $6,874
Jun 24, 7 PM $0.0000809
-7.05%
$80,903 $6,676
Jun 24, 6 PM $0.000087
+12.15%
$87,044 $6,803
Jun 24, 5 PM $0.0000776
-7.30%
$77,625 $6,091
Jun 24, 4 PM $0.0000835
+1.74%
$83,474 $6,412
Jun 24, 3 PM $0.00008
-6.13%
$79,946 $7,949
Jun 24, 2 PM $0.0000852
+0.34%
$85,165 $7,543
Jun 24, 1 PM $0.0000877
-5.22%
$87,660 $7,530
Jun 24, 11 AM $0.0000928
+6.80%
$92,819 $7,761
Jun 24, 10 AM $0.000087
-0.26%
$87,039 $8,202
Jun 24, 9 AM $0.0000874
-0.33%
$87,379 $8,364
Jun 24, 8 AM $0.0000878
-5.31%
$87,757 $8,291
Jun 24, 7 AM $0.0000929
-0.73%
$92,930 $7,496
Jun 24, 6 AM $0.0000937
-0.41%
$93,681 $7,549
Jun 24, 4 AM $0.000096
-1.71%
$96,041 $8,082
Jun 24, 3 AM $0.0000977
-1.06%
$97,721 $8,112
Jun 24, 2 AM $0.000101
-0.35%
$100,565 $7,193
Jun 24, 1 AM $0.0000999
-0.79%
$99,926 $7,078
Jun 24, 12 AM $0.000101
+6.90%
$100,725 $6,938
Jun 23, 10 PM $0.0000926
-5.50%
$92,556 $6,649
Jun 23, 7 PM $0.0000948
-0.34%
$94,747 $7,356
Jun 23, 6 PM $0.0000956
-0.41%
$95,591 $7,257
Jun 23, 5 PM $0.0000962
-1.19%
$96,207 $7,505
Jun 23, 4 PM $0.0000974
+7.42%
$97,349 $7,515
Jun 23, 3 PM $0.000091
+0.00%
$90,973 $5,059
Jun 23, 2 PM $0.0000898
-6.04%
$89,749 $5,113
Jun 23, 1 PM $0.0000957
+0.14%
$95,671 $5,527
Jun 23, 12 PM $0.0000956
-3.67%
$95,576 $6,545
Jun 23, 11 AM $0.0000999
+2.48%
$99,938 $6,487
Jun 23, 10 AM $0.0000977
-0.05%
$97,730 $5,176
Jun 23, 8 AM $0.0000998
+3.02%
$99,826 $5,445
Jun 23, 7 AM $0.0000969
+0.00%
$96,900 $5,265
Jun 23, 6 AM $0.0000967
-8.18%
$96,687 $5,899
Jun 23, 5 AM $0.000105
-0.05%
$105,389 $5,811
Jun 23, 4 AM $0.000106
+0.11%
$105,500 $5,872
Jun 23, 2 AM $0.000105
+0.02%
$105,039 $6,890
Jun 23, 1 AM $0.000106
+0.00%
$105,934 $7,044
Jun 23, 12 AM $0.000106
-0.02%
$106,226 $7,085
Jun 22, 11 PM $0.000107
-4.13%
$107,385 $7,105
Jun 22, 10 PM $0.000112
-1.67%
$111,903 $7,108
Jun 22, 9 PM $0.000114
+8.05%
$113,852 $6,697
Jun 22, 8 PM $0.000105
-0.03%
$105,397 $5,818
Jun 22, 7 PM $0.000105
-0.16%
$105,470 $6,594
Jun 22, 6 PM $0.000107
+4.14%
$106,883 $7,332
Jun 22, 5 PM $0.000102
+0.22%
$102,162 $6,856
Jun 22, 4 PM $0.000102
-0.56%
$101,638 $7,013
Jun 22, 3 PM $0.0000999
-0.21%
$99,931 $7,390
Jun 22, 2 PM $0.0001
-6.99%
$100,379 $7,368
Jun 22, 1 PM $0.000109
-0.30%
$109,032 $7,340