Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.000109
+2.78%
$109,364 $6,666
Jun 22, 11 AM $0.000107
+8.88%
$106,511 $6,537
Jun 22, 10 AM $0.0000928
-6.08%
$92,832 $6,122
Jun 22, 9 AM $0.0000974
-0.09%
$97,416 $5,667
Jun 22, 8 AM $0.0000977
-0.07%
$97,645 $6,056
Jun 22, 7 AM $0.000104
+0.10%
$104,018 $7,517
Jun 22, 6 AM $0.000104
+1.98%
$103,962 $9,303
Jun 22, 5 AM $0.000102
+0.51%
$102,002 $10,290
Jun 22, 4 AM $0.000102
+6.44%
$101,570 $10,242
Jun 22, 3 AM $0.0000965
-0.70%
$96,494 $10,049
Jun 22, 2 AM $0.000098
-2.91%
$97,946 $9,506
Jun 22, 12 AM $0.0000998
+2.67%
$99,797 $10,666
Jun 21, 10 PM $0.0001
-1.01%
$100,491 $10,534
Jun 21, 9 PM $0.000102
+0.00%
$101,748 $10,895
Jun 21, 8 PM $0.0000995
-9.45%
$99,458 $10,992
Jun 21, 7 PM $0.000111
+0.07%
$111,212 $11,137
Jun 21, 6 PM $0.000116
+10.42%
$115,497 $11,395
Jun 21, 5 PM $0.000107
-1.07%
$106,606 $10,797
Jun 21, 4 PM $0.000108
-7.82%
$108,048 $10,941
Jun 21, 3 PM $0.000117
+2.02%
$117,435 $11,796
Jun 21, 2 PM $0.000115
+1.29%
$115,148 $13,367
Jun 21, 1 PM $0.000114
-0.20%
$114,197 $13,196
Jun 21, 12 PM $0.000114
+6.36%
$114,415 $13,387
Jun 21, 11 AM $0.000108
+0.78%
$107,600 $12,937
Jun 21, 10 AM $0.000107
+6.49%
$107,006 $12,604
Jun 21, 9 AM $0.0001
-5.69%
$100,298 $12,320
Jun 21, 8 AM $0.000106
-0.11%
$106,192 $12,508
Jun 21, 7 AM $0.000105
-5.92%
$105,391 $12,015
Jun 21, 6 AM $0.000107
-17.37%
$107,247 $12,112
Jun 21, 5 AM $0.000126
+0.00%
$125,772 $12,902
Jun 21, 4 AM $0.000126
-5.55%
$126,258 $13,703
Jun 21, 3 AM $0.000132
+1.73%
$131,522 $14,517
Jun 21, 2 AM $0.000129
-9.58%
$129,139 $13,882
Jun 21, 1 AM $0.000143
+8.29%
$142,855 $15,267
Jun 21, 12 AM $0.000134
+1.02%
$133,720 $13,614
Jun 20, 11 PM $0.000132
+4.15%
$132,451 $13,622
Jun 20, 10 PM $0.000128
+4.09%
$127,939 $13,190
Jun 20, 9 PM $0.000125
-1.06%
$124,751 $12,584
Jun 20, 8 PM $0.000128
+5.35%
$128,283 $13,103
Jun 20, 7 PM $0.000121
+0.00%
$120,983 $12,196
Jun 20, 6 PM $0.000121
-8.85%
$120,869 $12,069
Jun 20, 5 PM $0.000127
-0.61%
$127,124 $12,455
Jun 20, 4 PM $0.000128
-3.21%
$127,851 $11,663
Jun 20, 3 PM $0.000133
+5.39%
$133,277 $12,002
Jun 20, 2 PM $0.000127
+5.18%
$126,570 $9,554
Jun 20, 1 PM $0.000121
-1.45%
$120,583 $8,941
Jun 20, 12 PM $0.000122
+0.39%
$122,429 $9,200
Jun 20, 11 AM $0.000122
+5.61%
$121,696 $8,531
Jun 20, 10 AM $0.000115
-6.76%
$115,018 $8,050
Jun 20, 9 AM $0.000123
+0.05%
$123,187 $8,087