Sakura Historical Data

SAKURA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000401
-0.03%
$ 40,094 $ 12,592
Apr 7, 2 AM $ 0.0000402
-0.77%
$ 40,215 $ 12,638
Apr 7, 1 AM $ 0.0000407
+8.19%
$ 40,676 $ 12,722
Apr 6, 8 PM $ 0.0000427
+11.38%
$ 42,694 $ 12,705
Apr 6, 7 PM $ 0.0000382
-5.31%
$ 38,221 $ 11,428
Apr 6, 6 PM $ 0.0000405
-2.51%
$ 40,460 $ 12,113
Apr 6, 5 PM $ 0.0000414
+7.30%
$ 41,440 $ 12,527
Apr 6, 4 PM $ 0.0000389
-12.62%
$ 38,889 $ 11,222
Apr 6, 3 PM $ 0.0000445
-19.55%
$ 44,509 $ 12,991
Apr 6, 2 PM $ 0.0000495
-0.69%
$ 49,463 $ 8,197
Apr 6, 1 PM $ 0.0000436
-2.98%
$ 43,596 $ 4,259
Apr 6, 12 PM $ 0.0000428
+0.97%
$ 42,794 $ 4,758
Apr 6, 8 AM $ 0.0000382
+0.00%
$ 38,226 $ 4,634
Apr 6, 7 AM $ 0.000038
+0.13%
$ 37,994 $ 4,567
Apr 6, 1 AM $ 0.0000388
-0.84%
$ 38,782 $ 5,493
Apr 5, 8 PM $ 0.0000384
+3.38%
$ 38,446 $ 6,776
Apr 5, 7 PM $ 0.0000369
-4.54%
$ 36,882 $ 6,604
Apr 5, 6 PM $ 0.0000407
+0.00%
$ 40,741 $ 6,736
Apr 5, 5 PM $ 0.0000396
+1.46%
$ 39,566 $ 6,403
Apr 5, 4 PM $ 0.0000368
-8.81%
$ 36,814 $ 6,021
Apr 5, 3 PM $ 0.0000397
+5.80%
$ 39,663 $ 6,814
Apr 5, 2 PM $ 0.0000372
+10.37%
$ 37,197 $ 7,311
Apr 5, 1 PM $ 0.000033
+0.60%
$ 32,998 $ 5,891
Apr 5, 12 PM $ 0.0000322
-19.42%
$ 32,234 $ 5,309
Apr 5, 10 AM $ 0.0000389
+0.00%
$ 38,896 $ 5,690
Apr 5, 7 AM $ 0.0000409
+0.00%
$ 40,869 $ 5,742
Apr 5, 6 AM $ 0.0000408
+0.00%
$ 40,830 $ 5,760
Apr 5, 3 AM $ 0.0000429
+0.00%
$ 42,942 $ 5,256
Apr 4, 9 PM $ 0.0000385
+11.26%
$ 38,520 $ 5,065
Apr 4, 8 PM $ 0.0000343
+0.00%
$ 34,257 $ 3,997
Apr 4, 7 PM $ 0.0000343
+0.00%
$ 34,266 $ 4,358
Apr 4, 6 PM $ 0.0000352
+0.00%
$ 35,196 $ 4,482
Apr 4, 5 PM $ 0.0000371
+4.76%
$ 37,114 $ 5,677
Apr 4, 4 PM $ 0.0000361
-7.62%
$ 36,070 $ 5,243
Apr 4, 3 PM $ 0.0000393
+25.52%
$ 39,255 $ 5,316
Apr 4, 1 PM $ 0.000023
+0.00%
$ 22,999 $ 3,000
Apr 4, 11 AM $ 0.0000249
+0.00%
$ 24,859 $ 3,304
Apr 4, 6 AM $ 0.0000237
+0.00%
$ 23,650 $ 3,463
Apr 4, 3 AM $ 0.0000245
+0.00%
$ 24,522 $ 3,828
Apr 4, 1 AM $ 0.0000237
+3.28%
$ 23,740 $ 3,704
Apr 4, 12 AM $ 0.0000231
-0.06%
$ 23,053 $ 3,258
Apr 3, 10 PM $ 0.0000234
-0.02%
$ 23,393 $ 3,407
Apr 3, 9 PM $ 0.0000234
-2.91%
$ 23,397 $ 3,345
Apr 3, 8 PM $ 0.0000242
-2.38%
$ 24,174 $ 3,391
Apr 3, 7 PM $ 0.0000244
+3.57%
$ 24,418 $ 3,354
Apr 3, 6 PM $ 0.0000235
-0.93%
$ 23,497 $ 3,064
Apr 3, 5 PM $ 0.0000235
-1.85%
$ 23,536 $ 2,855
Apr 3, 4 PM $ 0.0000252
+0.00%
$ 25,164 $ 2,278
Apr 3, 3 PM $ 0.0000255
-8.34%
$ 25,505 $ 2,224
Apr 3, 2 PM $ 0.0000279
-2.90%
$ 27,871 $ 1,783