Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.000123
+0.05%
$123,187 $8,087
Jun 20, 8 AM $0.000123
-4.69%
$123,186 $8,072
Jun 20, 7 AM $0.000132
+7.63%
$131,662 $8,549
Jun 20, 6 AM $0.000123
-2.09%
$123,115 $6,933
Jun 20, 5 AM $0.000126
-3.82%
$126,145 $7,761
Jun 20, 4 AM $0.000133
+20.42%
$132,928 $5,254
Jun 20, 3 AM $0.00011
+3.07%
$110,435 $3,609
Jun 20, 2 AM $0.000108
-2.55%
$107,697 $3,326
Jun 20, 1 AM $0.000111
+3.79%
$110,584 $3,948
Jun 20, 12 AM $0.000107
+2.07%
$106,630 $3,643
Jun 19, 11 PM $0.000105
-1.33%
$104,540 $3,523
Jun 19, 10 PM $0.000107
+3.38%
$106,524 $4,195
Jun 19, 9 PM $0.000103
+8.02%
$103,073 $4,019
Jun 19, 8 PM $0.0000949
+0.33%
$94,934 $3,545
Jun 19, 7 PM $0.0000938
+0.00%
$93,821 $3,790
Jun 19, 6 PM $0.0000938
-0.65%
$93,833 $3,755
Jun 19, 5 PM $0.0000944
+0.02%
$94,399 $3,850
Jun 19, 4 PM $0.0000944
-0.33%
$94,376 $4,268
Jun 19, 3 PM $0.0000947
+1.23%
$94,690 $4,543
Jun 19, 2 PM $0.0000953
-0.20%
$95,264 $4,546
Jun 19, 1 PM $0.0000955
+4.35%
$95,456 $4,870
Jun 19, 12 PM $0.0000923
+0.00%
$92,271 $4,411
Jun 19, 10 AM $0.0000929
-0.07%
$92,883 $4,764
Jun 19, 9 AM $0.0000933
+0.00%
$93,333 $4,766
Jun 19, 8 AM $0.0000933
-3.99%
$93,256 $4,786
Jun 19, 7 AM $0.0000972
+2.17%
$97,159 $4,634
Jun 19, 6 AM $0.0000951
+1.69%
$95,065 $4,580
Jun 19, 5 AM $0.0000935
+0.33%
$93,539 $3,875
Jun 19, 4 AM $0.0000933
-1.86%
$93,277 $3,906
Jun 19, 3 AM $0.0000952
+7.02%
$95,203 $4,059
Jun 19, 2 AM $0.0000936
-5.44%
$93,553 $3,466
Jun 19, 1 AM $0.0000989
+0.83%
$98,852 $3,597
Jun 19, 12 AM $0.0000981
+0.00%
$98,050 $4,183
Jun 18, 11 PM $0.0001
+7.55%
$100,270 $4,668
Jun 18, 10 PM $0.0000932
+5.81%
$93,215 $3,871
Jun 18, 9 PM $0.0000883
+2.57%
$88,280 $3,671
Jun 18, 8 PM $0.000088
-0.29%
$87,953 $3,470
Jun 18, 7 PM $0.000088
+0.75%
$88,000 $3,378
Jun 18, 5 PM $0.0000875
-3.80%
$87,485 $5,468
Jun 18, 4 PM $0.0000904
-4.03%
$90,358 $5,133
Jun 18, 3 PM $0.0000947
+0.51%
$94,705 $6,155
Jun 18, 2 PM $0.0000942
-1.69%
$94,241 $6,328
Jun 18, 1 PM $0.0000981
-3.21%
$98,074 $6,510
Jun 18, 12 PM $0.0000949
+0.00%
$-- $5,494
Jun 18, 11 AM $0.000095
+0.00%
$94,970 $6,320
Jun 18, 7 AM $0.0000912
+0.02%
$91,155 $6,519
Jun 18, 6 AM $0.0000911
+0.73%
$91,123 $6,850
Jun 18, 5 AM $0.0000912
+0.00%
$91,225 $6,795
Jun 18, 4 AM $0.000092
-0.17%
$91,979 $6,845
Jun 18, 3 AM $0.0000918
+0.00%
$91,827 $6,831