Sakura Historical Data

SAKURA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000279
-2.90%
$ 27,871 $ 1,783
Apr 3, 10 AM $ 0.000028
+0.00%
$ 28,041 $ 1,065
Apr 3, 5 AM $ 0.0000271
-8.66%
$ 27,094 $ 937
Apr 3, 1 AM $ 0.0000304
+0.32%
$ 30,418 $ 1,017
Apr 2, 7 PM $ 0.0000293
+0.00%
$ -- $ 1,179
Apr 2, 6 PM $ 0.0000288
-2.27%
$ 28,792 $ 1,169
Apr 2, 11 AM $ 0.0000284
+1.68%
$ 28,432 $ 1,268
Apr 2, 10 AM $ 0.0000288
+0.00%
$ 28,849 $ 1,177
Apr 2, 6 AM $ 0.0000271
+0.00%
$ 27,106 $ 1,906
Apr 2, 4 AM $ 0.0000271
+0.00%
$ 27,061 $ 1,882
Apr 2, 3 AM $ 0.0000267
-5.32%
$ 26,741 $ 1,818
Apr 2, 2 AM $ 0.0000277
+0.00%
$ 27,650 $ 1,588
Apr 1, 10 PM $ 0.0000298
+0.00%
$ 29,844 $ 1,653
Apr 1, 9 PM $ 0.0000298
+0.00%
$ 29,817 $ 1,830
Apr 1, 8 PM $ 0.0000303
-3.59%
$ 30,294 $ 1,813
Apr 1, 7 PM $ 0.0000316
+0.40%
$ 31,599 $ 1,869
Apr 1, 6 PM $ 0.0000315
-7.22%
$ 31,540 $ 1,817
Apr 1, 5 PM $ 0.0000332
+0.00%
$ 33,170 $ 1,784
Apr 1, 2 PM $ 0.0000307
+0.00%
$ 30,726 $ 1,835
Apr 1, 1 PM $ 0.0000309
+0.00%
$ 30,920 $ 1,807
Apr 1, 10 AM $ 0.0000302
+0.00%
$ 30,228 $ 1,897
Apr 1, 9 AM $ 0.0000306
+0.00%
$ 30,559 $ 1,878
Apr 1, 8 AM $ 0.0000306
-7.09%
$ 30,566 $ 2,098
Apr 1, 7 AM $ 0.0000331
-9.30%
$ 33,108 $ 2,076
Apr 1, 4 AM $ 0.0000362
+0.00%
$ 36,161 $ 1,428
Apr 1, 2 AM $ 0.0000367
+0.00%
$ 36,724 $ 1,534
Apr 1, 1 AM $ 0.0000369
-0.23%
$ 36,864 $ 1,600
Mar 31, 11 PM $ 0.0000371
+0.47%
$ 37,085 $ 2,098
Mar 31, 10 PM $ 0.0000388
+0.00%
$ 38,831 $ 2,047
Mar 31, 4 PM $ 0.0000395
+0.00%
$ 39,491 $ 2,426
Mar 31, 3 PM $ 0.0000403
+4.20%
$ 40,341 $ 2,386
Mar 31, 2 PM $ 0.0000378
-1.11%
$ 37,801 $ 2,101
Mar 31, 1 PM $ 0.000038
-0.75%
$ 37,951 $ 2,214
Mar 31, 12 PM $ 0.0000381
+0.00%
$ 38,092 $ 2,194
Mar 31, 11 AM $ 0.0000384
+0.00%
$ 38,352 $ 2,172
Mar 31, 8 AM $ 0.0000396
-7.77%
$ 39,562 $ 2,257
Mar 31, 3 AM $ 0.0000395
+0.00%
$ 39,542 $ 2,172
Mar 31, 1 AM $ 0.0000404
-9.87%
$ 40,382 $ 2,192
Mar 30, 11 PM $ 0.0000393
+0.00%
$ 39,302 $ 2,482
Mar 30, 8 PM $ 0.0000386
-3.73%
$ 38,558 $ 2,268
Mar 30, 7 PM $ 0.0000403
+0.00%
$ 40,267 $ 2,631
Mar 30, 6 PM $ 0.0000407
-4.31%
$ 40,657 $ 2,847
Mar 30, 5 PM $ 0.0000424
-1.32%
$ 42,411 $ 4,671
Mar 30, 2 PM $ 0.0000345
-1.93%
$ 34,471 $ 3,840
Mar 30, 1 PM $ 0.0000355
+0.60%
$ 35,530 $ 4,304
Mar 30, 12 PM $ 0.0000349
+0.00%
$ 34,915 $ 4,710
Mar 30, 9 AM $ 0.0000328
+0.00%
$ 32,788 $ 5,041
Mar 30, 2 AM $ 0.0000336
+0.00%
$ 33,577 $ 4,956
Mar 30, 1 AM $ 0.0000348
+9.35%
$ 34,792 $ 4,974
Mar 30, 12 AM $ 0.0000331
+0.00%
$ 33,147 $ 4,359