Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.0000918
+0.00%
$91,827 $6,831
Jun 18, 2 AM $0.000094
+0.11%
$94,039 $6,941
Jun 18, 1 AM $0.0000943
+3.92%
$94,283 $7,608
Jun 18, 12 AM $0.0000915
-5.18%
$91,528 $7,648
Jun 17, 11 PM $0.0000965
-3.06%
$96,523 $7,272
Jun 17, 10 PM $0.000099
-0.14%
$98,998 $7,405
Jun 17, 9 PM $0.0000991
+5.23%
$99,121 $7,566
Jun 17, 8 PM $0.0000942
+1.14%
$94,244 $7,212
Jun 17, 7 PM $0.000094
-2.65%
$94,038 $7,590
Jun 17, 6 PM $0.0000949
-2.80%
$94,928 $6,224
Jun 17, 4 PM $0.000101
+3.76%
$101,473 $6,914
Jun 17, 3 PM $0.0000977
-5.39%
$97,706 $6,757
Jun 17, 2 PM $0.000105
-0.48%
$104,844 $6,796
Jun 17, 1 PM $0.000106
-0.64%
$106,402 $7,082
Jun 17, 12 PM $0.000107
+1.76%
$106,810 $7,341
Jun 17, 11 AM $0.000102
-0.76%
$101,866 $7,213
Jun 17, 10 AM $0.000103
-0.13%
$102,721 $6,613
Jun 17, 9 AM $0.000103
+2.01%
$102,840 $6,730
Jun 17, 8 AM $0.000105
-2.94%
$104,552 $6,844
Jun 17, 7 AM $0.000108
-5.40%
$107,853 $6,914
Jun 17, 6 AM $0.000108
-0.39%
$107,765 $6,548
Jun 17, 5 AM $0.000109
+0.00%
$108,681 $6,642
Jun 17, 4 AM $0.000107
+0.00%
$106,694 $6,662
Jun 17, 2 AM $0.000106
-5.15%
$105,623 $7,401
Jun 17, 1 AM $0.000109
-4.29%
$109,128 $7,036
Jun 17, 12 AM $0.000114
+0.26%
$113,995 $7,105
Jun 16, 11 PM $0.000114
-3.05%
$114,024 $7,181
Jun 16, 10 PM $0.000121
+0.11%
$121,200 $7,200
Jun 16, 9 PM $0.000121
+3.75%
$121,086 $7,148
Jun 16, 8 PM $0.000117
+0.83%
$116,641 $7,111
Jun 16, 7 PM $0.000115
-9.38%
$115,414 $7,181
Jun 16, 6 PM $0.000127
+12.70%
$127,454 $6,777
Jun 16, 5 PM $0.000113
+8.39%
$113,348 $6,491
Jun 16, 4 PM $0.000104
-10.98%
$104,431 $6,329
Jun 16, 3 PM $0.00012
+2.94%
$119,782 $11,043
Jun 16, 2 PM $0.000116
-3.01%
$116,352 $15,047
Jun 16, 1 PM $0.000118
-11.74%
$118,226 $15,995
Jun 16, 12 PM $0.000134
+6.70%
$134,022 $16,651
Jun 16, 11 AM $0.000127
+0.04%
$127,080 $15,537
Jun 16, 10 AM $0.000127
+0.44%
$127,166 $16,145
Jun 16, 9 AM $0.00012
-4.83%
$120,182 $15,964
Jun 16, 8 AM $0.000126
-0.20%
$125,765 $15,554
Jun 16, 7 AM $0.000127
-0.38%
$126,561 $15,585
Jun 16, 5 AM $0.000128
+0.44%
$127,908 $15,643
Jun 16, 4 AM $0.000128
+0.10%
$127,516 $15,736
Jun 16, 3 AM $0.000127
+11.88%
$127,139 $15,872
Jun 16, 2 AM $0.000116
-7.08%
$115,704 $13,426
Jun 16, 1 AM $0.000125
+1.83%
$124,531 $14,076
Jun 16, 12 AM $0.000121
-0.05%
$121,007 $14,533
Jun 15, 11 PM $0.000121
+0.11%
$120,992 $14,298