Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.000121
+0.11%
$120,992 $14,298
Jun 15, 10 PM $0.000121
-0.26%
$120,915 $15,172
Jun 15, 9 PM $0.000121
+0.41%
$120,656 $15,883
Jun 15, 8 PM $0.00012
-0.92%
$120,453 $16,792
Jun 15, 7 PM $0.000122
+2.70%
$121,695 $16,928
Jun 15, 6 PM $0.000121
-0.63%
$120,503 $16,946
Jun 15, 5 PM $0.000121
-14.70%
$121,206 $21,411
Jun 15, 4 PM $0.000142
+20.25%
$142,094 $23,826
Jun 15, 3 PM $0.000121
+0.69%
$121,241 $16,539
Jun 15, 2 PM $0.000118
+21.71%
$118,205 $13,662
Jun 15, 1 PM $0.000099
+1.04%
$98,961 $10,482
Jun 15, 12 PM $0.000098
+0.83%
$97,994 $10,509
Jun 15, 11 AM $0.0000973
-2.29%
$97,253 $10,486
Jun 15, 9 AM $0.0000979
-0.20%
$97,900 $10,257
Jun 15, 8 AM $0.0000982
+7.49%
$98,207 $10,284
Jun 15, 7 AM $0.0000913
+0.07%
$91,323 $9,690
Jun 15, 5 AM $0.0000914
-0.72%
$91,396 $9,720
Jun 15, 4 AM $0.0000929
-0.15%
$92,880 $9,660
Jun 15, 3 AM $0.000093
-0.08%
$93,032 $9,711
Jun 15, 2 AM $0.0000932
+1.41%
$93,169 $9,827
Jun 15, 1 AM $0.0000918
-7.67%
$91,745 $10,009
Jun 15, 12 AM $0.0000994
+2.26%
$99,359 $10,294
Jun 14, 11 PM $0.000097
-9.27%
$97,000 $10,064
Jun 14, 10 PM $0.000107
+23.09%
$107,016 $10,270
Jun 14, 9 PM $0.0000861
+2.67%
$86,064 $7,877
Jun 14, 8 PM $0.0000839
-0.11%
$83,899 $6,695
Jun 14, 7 PM $0.000084
+1.37%
$84,017 $6,641
Jun 14, 6 PM $0.0000827
-1.71%
$82,738 $6,211
Jun 14, 5 PM $0.0000893
+2.22%
$89,304 $3,719
Jun 14, 3 PM $0.000103
+0.63%
$102,546 $2,458
Jun 14, 2 PM $0.000103
+2.81%
$103,137 $3,164
Jun 14, 1 PM $0.0000906
-0.96%
$90,591 $2,594
Jun 14, 12 PM $0.0000926
-0.48%
$92,618 $2,627
Jun 14, 11 AM $0.0000944
+0.07%
$94,359 $2,730
Jun 14, 9 AM $0.0000945
-0.10%
$94,464 $3,001
Jun 14, 8 AM $0.0000959
-0.96%
$95,938 $3,057
Jun 14, 7 AM $0.0000969
-0.47%
$96,878 $3,074
Jun 14, 6 AM $0.0000975
+0.33%
$97,462 $4,838
Jun 14, 5 AM $0.0000972
-0.33%
$97,145 $4,932
Jun 14, 4 AM $0.0000976
+1.78%
$97,578 $4,955
Jun 14, 3 AM $0.0000959
+5.59%
$95,847 $4,931
Jun 14, 2 AM $0.0000904
-1.98%
$90,428 $4,641
Jun 14, 1 AM $0.0000924
-0.24%
$92,357 $6,868
Jun 14, 12 AM $0.0000925
-0.87%
$92,523 $6,846
Jun 13, 11 PM $0.0000944
-0.51%
$94,368 $6,955
Jun 13, 9 PM $0.0000946
+0.00%
$94,587 $7,392
Jun 13, 8 PM $0.0000945
+5.58%
$94,491 $7,384
Jun 13, 7 PM $0.0000894
-0.27%
$89,400 $7,130
Jun 13, 6 PM $0.0000899
-4.14%
$89,937 $7,139
Jun 13, 5 PM $0.0000939
+0.51%
$93,920 $7,568