Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.0000935
+6.61%
$93,477 $7,905
Jun 13, 3 PM $0.0000874
+2.08%
$87,412 $7,438
Jun 13, 2 PM $0.000091
-3.04%
$91,031 $7,631
Jun 13, 1 PM $0.0000943
+0.00%
$94,278 $7,770
Jun 13, 12 PM $0.0000915
-0.71%
$91,468 $8,044
Jun 13, 11 AM $0.0000922
-1.55%
$92,240 $8,111
Jun 13, 10 AM $0.0000937
+7.67%
$93,668 $8,003
Jun 13, 9 AM $0.0000863
+3.11%
$86,291 $7,585
Jun 13, 8 AM $0.0000844
-1.10%
$84,412 $7,318
Jun 13, 7 AM $0.0000851
-1.90%
$85,131 $7,299
Jun 13, 6 AM $0.0000878
-7.68%
$87,804 $7,307
Jun 13, 5 AM $0.0000953
+0.19%
$95,262 $6,338
Jun 13, 4 AM $0.0000952
+7.78%
$95,168 $6,323
Jun 13, 3 AM $0.0000884
+3.91%
$88,358 $5,860
Jun 13, 2 AM $0.0000853
-2.23%
$85,259 $5,783
Jun 13, 12 AM $0.0000959
+0.00%
$95,866 $5,119
Jun 12, 11 PM $0.0000955
-0.15%
$95,460 $5,505
Jun 12, 10 PM $0.0000961
+0.15%
$96,055 $5,930
Jun 12, 9 PM $0.0000964
-5.51%
$96,430 $5,924
Jun 12, 8 PM $0.0000982
+6.57%
$98,148 $5,713
Jun 12, 7 PM $0.0000922
-1.09%
$92,166 $5,269
Jun 12, 6 PM $0.0000933
+4.65%
$93,324 $5,435
Jun 12, 5 PM $0.0000948
+6.94%
$94,833 $5,316
Jun 12, 4 PM $0.0000887
+2.08%
$88,685 $5,288
Jun 12, 3 PM $0.0000871
-6.37%
$87,120 $5,621
Jun 12, 2 PM $0.0000908
+0.27%
$90,789 $5,633
Jun 12, 1 PM $0.0000907
+4.79%
$90,664 $5,893
Jun 12, 12 PM $0.0000881
-2.94%
$88,081 $7,661
Jun 12, 11 AM $0.000091
-0.63%
$90,954 $7,856
Jun 12, 10 AM $0.0000918
-2.89%
$91,765 $8,647
Jun 12, 9 AM $0.0000944
+4.12%
$94,348 $8,769
Jun 12, 8 AM $0.000091
+0.00%
$91,025 $8,354
Jun 12, 6 AM $0.0000888
+0.02%
$88,755 $8,209
Jun 12, 5 AM $0.0000887
-0.44%
$88,724 $8,241
Jun 12, 4 AM $0.000089
-1.24%
$89,020 $8,454
Jun 12, 3 AM $0.0000901
-3.66%
$90,129 $8,596
Jun 12, 2 AM $0.0000938
+0.30%
$93,789 $9,093
Jun 12, 1 AM $0.0000936
+9.79%
$93,551 $9,121
Jun 12, 12 AM $0.0000862
-5.40%
$86,233 $7,992
Jun 11, 11 PM $0.0000926
-2.68%
$92,641 $8,452
Jun 11, 10 PM $0.0000955
-1.51%
$95,492 $8,803
Jun 11, 9 PM $0.0000972
+0.73%
$97,233 $9,067
Jun 11, 8 PM $0.0000978
-0.90%
$97,748 $9,051
Jun 11, 7 PM $0.000099
-0.40%
$99,017 $9,301
Jun 11, 6 PM $0.0000992
-0.20%
$99,239 $9,473
Jun 11, 5 PM $0.0000993
+1.17%
$99,314 $8,949
Jun 11, 4 PM $0.0000982
+5.45%
$98,184 $8,670
Jun 11, 3 PM $0.0000979
-0.77%
$97,895 $7,778
Jun 11, 2 PM $0.0000988
+8.82%
$98,818 $9,949
Jun 11, 1 PM $0.0000916
-9.73%
$91,564 $8,870