Sakura Historical Data

SAKURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000082
+0.57%
$ 81,994 $ 6,922
Jun 24, 10 PM $ 0.0000818
+0.87%
$ 81,819 $ 6,871
Jun 24, 9 PM $ 0.0000811
-1.24%
$ 81,104 $ 7,370
Jun 24, 8 PM $ 0.0000782
-2.45%
$ 78,195 $ 6,874
Jun 24, 7 PM $ 0.0000809
-7.05%
$ 80,903 $ 6,676
Jun 24, 6 PM $ 0.000087
+12.15%
$ 87,044 $ 6,803
Jun 24, 5 PM $ 0.0000776
-7.30%
$ 77,625 $ 6,091
Jun 24, 4 PM $ 0.0000835
+1.74%
$ 83,474 $ 6,412
Jun 24, 3 PM $ 0.00008
-6.13%
$ 79,946 $ 7,949
Jun 24, 2 PM $ 0.0000852
+0.34%
$ 85,165 $ 7,543
Jun 24, 1 PM $ 0.0000877
-5.22%
$ 87,660 $ 7,530
Jun 24, 11 AM $ 0.0000928
+6.80%
$ 92,819 $ 7,761
Jun 24, 10 AM $ 0.000087
-0.26%
$ 87,039 $ 8,202
Jun 24, 9 AM $ 0.0000874
-0.33%
$ 87,379 $ 8,364
Jun 24, 8 AM $ 0.0000878
-5.31%
$ 87,757 $ 8,291
Jun 24, 7 AM $ 0.0000929
-0.73%
$ 92,930 $ 7,496
Jun 24, 6 AM $ 0.0000937
-0.41%
$ 93,681 $ 7,549
Jun 24, 4 AM $ 0.000096
-1.71%
$ 96,041 $ 8,082
Jun 24, 3 AM $ 0.0000977
-1.06%
$ 97,721 $ 8,112
Jun 24, 2 AM $ 0.000101
-0.35%
$ 100,565 $ 7,193
Jun 24, 1 AM $ 0.0000999
-0.79%
$ 99,926 $ 7,078
Jun 24, 12 AM $ 0.000101
+6.90%
$ 100,725 $ 6,938
Jun 23, 10 PM $ 0.0000926
-5.50%
$ 92,556 $ 6,649
Jun 23, 7 PM $ 0.0000948
-0.34%
$ 94,747 $ 7,356
Jun 23, 6 PM $ 0.0000956
-0.41%
$ 95,591 $ 7,257
Jun 23, 5 PM $ 0.0000962
-1.19%
$ 96,207 $ 7,505
Jun 23, 4 PM $ 0.0000974
+7.42%
$ 97,349 $ 7,515
Jun 23, 3 PM $ 0.000091
+0.00%
$ 90,973 $ 5,059
Jun 23, 2 PM $ 0.0000898
-6.04%
$ 89,749 $ 5,113
Jun 23, 1 PM $ 0.0000957
+0.14%
$ 95,671 $ 5,527
Jun 23, 12 PM $ 0.0000956
-3.67%
$ 95,576 $ 6,545
Jun 23, 11 AM $ 0.0000999
+2.48%
$ 99,938 $ 6,487
Jun 23, 10 AM $ 0.0000977
-0.05%
$ 97,730 $ 5,176
Jun 23, 8 AM $ 0.0000998
+3.02%
$ 99,826 $ 5,445
Jun 23, 7 AM $ 0.0000969
+0.00%
$ 96,900 $ 5,265
Jun 23, 6 AM $ 0.0000967
-8.18%
$ 96,687 $ 5,899
Jun 23, 5 AM $ 0.000105
-0.05%
$ 105,389 $ 5,811
Jun 23, 4 AM $ 0.000106
+0.11%
$ 105,500 $ 5,872
Jun 23, 2 AM $ 0.000105
+0.02%
$ 105,039 $ 6,890
Jun 23, 1 AM $ 0.000106
+0.00%
$ 105,934 $ 7,044
Jun 23, 12 AM $ 0.000106
-0.02%
$ 106,226 $ 7,085
Jun 22, 11 PM $ 0.000107
-4.13%
$ 107,385 $ 7,105
Jun 22, 10 PM $ 0.000112
-1.67%
$ 111,903 $ 7,108
Jun 22, 9 PM $ 0.000114
+8.05%
$ 113,852 $ 6,697
Jun 22, 8 PM $ 0.000105
-0.03%
$ 105,397 $ 5,818
Jun 22, 7 PM $ 0.000105
-0.16%
$ 105,470 $ 6,594
Jun 22, 6 PM $ 0.000107
+4.14%
$ 106,883 $ 7,332
Jun 22, 5 PM $ 0.000102
+0.22%
$ 102,162 $ 6,856
Jun 22, 4 PM $ 0.000102
-0.56%
$ 101,638 $ 7,013
Jun 22, 3 PM $ 0.0000999
-0.21%
$ 99,931 $ 7,390