Sakura Historical Data

SAKURA Page 4
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000063
+0.00%
$ 64,247 $ 109,484
3:31 AM $ 0.0000633
+0.00%
$ 64,247 $ 110,366
3:30 AM $ 0.0000652
-0.19%
$ 64,247 $ 110,366
3:29 AM $ 0.0000636
+1.66%
$ 63,592 $ 105,178
3:27 AM $ 0.0000597
+0.00%
$ 63,592 $ 100,841
3:26 AM $ 0.0000607
+0.00%
$ 63,592 $ 100,841
3:24 AM $ 0.0000565
+0.00%
$ 56,486 $ 94,400
3:23 AM $ 0.000056
-0.42%
$ 56,486 $ 94,400
3:22 AM $ 0.0000569
+0.00%
$ 56,486 $ 94,727
3:20 AM $ 0.0000574
+0.00%
$ 56,486 $ 95,719
3:18 AM $ 0.0000575
+0.00%
$ 57,462 $ 88,354
3:17 AM $ 0.0000545
+2.38%
$ 57,462 $ 88,354
3:14 AM $ 0.0000521
+0.00%
$ 52,082 $ 89,161
3:10 AM $ 0.000053
+0.00%
$ 52,082 $ 87,293
3:06 AM $ 0.0000529
+0.00%
$ 52,917 $ 88,739
3:04 AM $ 0.0000512
+0.00%
$ 51,219 $ 88,641
3:02 AM $ 0.0000529
+0.00%
$ 51,219 $ 85,628
2:59 AM $ 0.0000532
+0.00%
$ 53,198 $ 88,083
2:52 AM $ 0.0000539
+0.00%
$ 53,890 $ 87,244
2:51 AM $ 0.0000526
+5.06%
$ 53,890 $ 87,244
2:49 AM $ 0.0000476
+0.00%
$ 47,628 $ 83,039
2:43 AM $ 0.0000481
+0.00%
$ 48,094 $ 78,991
2:40 AM $ 0.0000481
+0.00%
$ 48,094 $ 79,715
2:39 AM $ 0.0000484
+0.00%
$ 48,396 $ 79,715
2:37 AM $ 0.0000483
+0.00%
$ 48,396 $ 80,188
2:32 AM $ 0.0000483
-0.51%
$ 48,334 $ 80,078
8:21 PM $ 0.0000295
+0.00%
$ 29,461 $ 7,748
7:48 PM $ 0.0000314
+0.00%
$ 31,397 $ 7,132
7:47 PM $ 0.0000303
+0.00%
$ 31,397 $ 7,343
Download