Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.000101
+0.00%
$101,259 $6,943
Jun 11, 11 AM $0.000103
-3.70%
$102,988 $6,998
Jun 11, 10 AM $0.000111
+0.00%
$111,176 $7,151
Jun 11, 8 AM $0.000101
+0.00%
$101,075 $8,137
Jun 11, 7 AM $0.000101
-0.63%
$101,149 $8,603
Jun 11, 6 AM $0.000102
+0.00%
$101,555 $8,540
Jun 11, 5 AM $0.000105
+0.00%
$105,058 $9,051
Jun 11, 4 AM $0.000106
+1.97%
$106,091 $9,169
Jun 11, 3 AM $0.000103
-2.02%
$102,601 $8,773
Jun 11, 2 AM $0.000107
-0.46%
$106,926 $8,676
Jun 11, 1 AM $0.000109
-0.92%
$109,383 $8,803
Jun 11, 12 AM $0.000108
+0.35%
$108,024 $8,617
Jun 10, 11 PM $0.000103
+9.22%
$102,983 $8,189
Jun 10, 10 PM $0.000096
-2.26%
$95,990 $7,020
Jun 10, 9 PM $0.0000991
-1.43%
$99,044 $7,404
Jun 10, 8 PM $0.000101
-1.61%
$100,671 $7,523
Jun 10, 7 PM $0.0000991
+2.50%
$99,134 $7,578
Jun 10, 6 PM $0.0000966
-4.42%
$96,616 $7,063
Jun 10, 5 PM $0.000102
+3.86%
$101,979 $7,380
Jun 10, 4 PM $0.000097
+6.89%
$96,988 $7,300
Jun 10, 3 PM $0.0000971
-5.26%
$97,055 $6,555
Jun 10, 2 PM $0.000103
+2.46%
$103,346 $6,255
Jun 10, 1 PM $0.000102
+0.00%
$102,207 $6,841
Jun 10, 12 PM $0.000101
+6.42%
$100,770 $7,143
Jun 10, 11 AM $0.0000953
-2.29%
$95,279 $6,912
Jun 10, 10 AM $0.0000973
-1.97%
$97,273 $6,970
Jun 10, 9 AM $0.0000994
+0.00%
$99,442 $5,658
Jun 10, 8 AM $0.0001
-1.57%
$100,168 $6,127
Jun 10, 7 AM $0.000103
+0.34%
$102,848 $6,570
Jun 10, 6 AM $0.000103
-4.58%
$102,906 $6,999
Jun 10, 5 AM $0.00011
+0.00%
$109,842 $9,831
Jun 10, 4 AM $0.000112
-1.01%
$111,638 $9,856
Jun 10, 3 AM $0.000103
+0.28%
$102,688 $10,019
Jun 10, 2 AM $0.0000953
+0.00%
$95,333 $10,642
Jun 10, 1 AM $0.0000971
+0.00%
$97,136 $10,177
Jun 10, 12 AM $0.0000941
-1.88%
$94,055 $10,271
Jun 9, 11 PM $0.0000991
+0.00%
$99,111 $9,702
Jun 9, 10 PM $0.0000991
+0.00%
$99,058 $9,916
Jun 9, 8 PM $0.000101
-0.40%
$100,497 $12,084
Jun 9, 7 PM $0.000101
-1.54%
$100,914 $12,252
Jun 9, 6 PM $0.000103
+0.39%
$102,836 $13,081
Jun 9, 5 PM $0.000104
+1.16%
$103,830 $13,290
Jun 9, 4 PM $0.000102
-5.15%
$101,628 $13,446
Jun 9, 3 PM $0.000107
-2.50%
$107,295 $14,003
Jun 9, 2 PM $0.000107
+7.55%
$107,321 $16,944
Jun 9, 1 PM $0.0000991
-1.08%
$99,071 $22,778
Jun 9, 12 PM $0.0000945
-2.75%
$94,512 $23,164
Jun 9, 11 AM $0.0000987
+0.20%
$98,681 $22,888
Jun 9, 10 AM $0.0000999
+0.27%
$99,914 $23,614
Jun 9, 9 AM $0.0000994
+2.49%
$99,413 $24,449