Sakura Historical Data

SAKURA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000573
-1.60%
$ 57,272 $ 24,445
Mar 17, 6 AM $ 0.000055
+0.00%
$ 55,003 $ 23,050
Mar 17, 5 AM $ 0.0000549
-6.30%
$ 54,909 $ 23,108
Mar 17, 4 AM $ 0.0000586
+7.12%
$ 58,626 $ 24,266
Mar 17, 3 AM $ 0.0000547
-1.30%
$ 54,727 $ 22,444
Mar 17, 2 AM $ 0.0000557
-4.71%
$ 55,666 $ 29,404
Mar 17, 1 AM $ 0.0000577
+1.45%
$ 57,672 $ 30,658
Mar 17, 12 AM $ 0.0000573
-6.31%
$ 57,297 $ 29,617
Mar 16, 11 PM $ 0.0000611
+0.82%
$ 61,109 $ 28,595
Mar 16, 10 PM $ 0.0000605
-39.82%
$ 60,502 $ 28,020
Mar 16, 9 PM $ 0.0001
+52.14%
$ 100,193 $ 28,439
Mar 16, 8 PM $ 0.0000663
-6.70%
$ 66,272 $ 8,570
Mar 16, 7 PM $ 0.0000718
+0.99%
$ 71,776 $ 8,441
Mar 16, 6 PM $ 0.0000749
+2.80%
$ 74,872 $ 8,353
Mar 16, 5 PM $ 0.0000726
+13.83%
$ 72,600 $ 8,141
Mar 16, 3 PM $ 0.0000586
+0.18%
$ 58,468 $ 5,596
Mar 16, 2 PM $ 0.0000596
+0.30%
$ 59,645 $ 5,570
Mar 16, 1 PM $ 0.00006
+1.88%
$ 60,040 $ 5,635
Mar 16, 12 PM $ 0.0000597
+0.77%
$ 59,658 $ 5,531
Mar 16, 11 AM $ 0.0000575
+0.00%
$ 57,454 $ 4,736
Mar 16, 9 AM $ 0.0000547
+0.00%
$ 54,689 $ 4,310
Mar 16, 8 AM $ 0.0000534
+3.04%
$ 53,390 $ 3,887
Mar 16, 7 AM $ 0.0000525
-11.22%
$ 52,547 $ 3,581
Mar 16, 6 AM $ 0.0000602
+0.00%
$ 60,216 $ 3,330
Mar 16, 3 AM $ 0.0000587
-2.78%
$ 58,705 $ 3,253
Download