Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.0000994
+2.49%
$99,413 $24,449
Jun 9, 8 AM $0.0000979
+1.42%
$97,889 $27,389
Jun 9, 7 AM $0.0000922
-6.63%
$92,160 $26,677
Jun 9, 6 AM $0.0000988
-1.09%
$98,836 $26,772
Jun 9, 5 AM $0.000103
-1.05%
$103,381 $25,794
Jun 9, 4 AM $0.000104
+3.55%
$103,592 $26,754
Jun 9, 3 AM $0.000102
-5.40%
$101,625 $25,613
Jun 9, 2 AM $0.000109
-4.75%
$109,050 $26,114
Jun 9, 1 AM $0.000114
+3.32%
$113,880 $27,776
Jun 9, 12 AM $0.000111
+1.44%
$110,654 $26,623
Jun 8, 11 PM $0.000102
-2.97%
$101,857 $26,342
Jun 8, 10 PM $0.000105
+4.61%
$105,096 $25,650
Jun 8, 9 PM $0.000101
+1.02%
$100,912 $25,929
Jun 8, 8 PM $0.0000999
-6.25%
$99,926 $25,235
Jun 8, 7 PM $0.000107
-3.07%
$106,909 $26,954
Jun 8, 6 PM $0.00011
+3.35%
$110,008 $28,318
Jun 8, 5 PM $0.000107
-3.13%
$106,886 $28,539
Jun 8, 4 PM $0.00011
+3.23%
$110,358 $31,024
Jun 8, 3 PM $0.000107
-1.98%
$107,044 $31,501
Jun 8, 2 PM $0.000109
-7.85%
$109,178 $32,237
Jun 8, 1 PM $0.000118
+5.14%
$118,463 $49,324
Jun 8, 12 PM $0.000113
-0.58%
$112,727 $46,271
Jun 8, 11 AM $0.000113
-2.04%
$113,477 $46,487
Jun 8, 10 AM $0.000116
+0.20%
$115,745 $46,626
Jun 8, 9 AM $0.000117
-8.93%
$116,525 $46,091
Jun 8, 8 AM $0.000128
-0.37%
$128,065 $45,140
Jun 8, 7 AM $0.000128
+0.74%
$127,800 $45,297
Jun 8, 6 AM $0.000127
-10.03%
$126,820 $45,073
Jun 8, 5 AM $0.000142
+2.87%
$141,563 $49,183
Jun 8, 4 AM $0.000138
-2.33%
$138,481 $48,102
Jun 8, 3 AM $0.000142
+2.75%
$142,223 $49,500
Jun 8, 2 AM $0.00014
+1.00%
$140,072 $48,256
Jun 8, 1 AM $0.000137
+2.19%
$137,068 $51,259
Jun 8, 12 AM $0.000134
+1.02%
$134,328 $50,398
Jun 7, 11 PM $0.000138
+3.81%
$137,704 $49,807
Jun 7, 10 PM $0.000134
+0.38%
$133,573 $49,126
Jun 7, 9 PM $0.000136
-8.41%
$136,195 $47,467
Jun 7, 8 PM $0.000139
-2.01%
$139,133 $51,633
Jun 7, 7 PM $0.000133
-10.53%
$132,642 $48,995
Jun 7, 6 PM $0.000148
-7.11%
$148,204 $52,464
Jun 7, 5 PM $0.00016
+2.38%
$159,642 $55,460
Jun 7, 4 PM $0.000155
+14.33%
$154,828 $53,465
Jun 7, 3 PM $0.000136
-12.39%
$136,134 $43,529
Jun 7, 2 PM $0.000155
+5.82%
$155,198 $47,232
Jun 7, 1 PM $0.00012
+1.39%
$119,764 $16,147
Jun 7, 12 PM $0.000118
-1.86%
$118,417 $15,593
Jun 7, 11 AM $0.00012
+9.74%
$120,491 $16,475
Jun 7, 10 AM $0.000112
-1.91%
$112,061 $15,526
Jun 7, 9 AM $0.000114
+0.00%
$114,236 $16,644
Jun 7, 8 AM $0.000113
-0.73%
$113,453 $16,636