Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.000113
-0.73%
$113,453 $16,636
Jun 7, 7 AM $0.000114
+9.63%
$114,358 $17,197
Jun 7, 6 AM $0.000105
-0.11%
$104,871 $15,883
Jun 7, 5 AM $0.000107
+0.18%
$107,405 $17,455
Jun 7, 4 AM $0.000108
-0.11%
$107,685 $24,619
Jun 7, 3 AM $0.000105
+0.00%
$105,216 $25,517
Jun 7, 2 AM $0.000106
-1.44%
$105,525 $25,136
Jun 7, 1 AM $0.000109
-0.82%
$109,424 $25,084
Jun 7, 12 AM $0.000114
+0.39%
$113,516 $27,718
Jun 6, 11 PM $0.000113
+0.00%
$112,530 $43,467
Jun 6, 10 PM $0.000114
+0.00%
$114,282 $43,415
Jun 6, 9 PM $0.000113
+0.69%
$113,037 $43,982
Jun 6, 8 PM $0.00011
-5.77%
$110,155 $47,338
Jun 6, 7 PM $0.000119
+20.50%
$118,843 $49,770
Jun 6, 6 PM $0.000099
-5.29%
$98,995 $42,844
Jun 6, 5 PM $0.000105
+1.22%
$104,908 $44,375
Jun 6, 4 PM $0.000104
-5.59%
$103,643 $44,463
Jun 6, 3 PM $0.00011
-4.54%
$109,845 $49,209
Jun 6, 2 PM $0.00011
-10.49%
$110,186 $54,972
Jun 6, 1 PM $0.000123
+0.00%
$122,611 $55,286
Jun 6, 12 PM $0.000122
+1.07%
$121,697 $55,838
Jun 6, 11 AM $0.000124
+3.86%
$123,936 $56,094
Jun 6, 10 AM $0.00012
-0.55%
$120,017 $55,450
Jun 6, 9 AM $0.000122
-0.62%
$122,007 $55,767
Jun 6, 8 AM $0.000123
-5.82%
$122,803 $57,174
Jun 6, 7 AM $0.000132
+4.12%
$131,534 $60,102
Jun 6, 6 AM $0.000129
-2.43%
$128,861 $61,149
Jun 6, 5 AM $0.000129
+8.78%
$128,613 $61,934
Jun 6, 4 AM $0.000119
+4.81%
$118,635 $54,175
Jun 6, 3 AM $0.000112
-2.29%
$111,877 $45,880
Jun 6, 2 AM $0.000115
+2.67%
$114,542 $46,453
Jun 6, 1 AM $0.000113
+6.44%
$112,736 $44,710
Jun 6, 12 AM $0.00011
+25.54%
$110,189 $42,326
Jun 5, 11 PM $0.0000882
-3.50%
$88,181 $23,479
Jun 5, 10 PM $0.0000869
-2.26%
$86,866 $25,769
Jun 5, 9 PM $0.0000892
-5.16%
$89,244 $26,241
Jun 5, 8 PM $0.0000943
-0.70%
$94,290 $29,862
Jun 5, 7 PM $0.0000957
+12.93%
$95,728 $27,610
Jun 5, 6 PM $0.0000842
-8.24%
$84,220 $26,629
Jun 5, 5 PM $0.0000914
+10.32%
$91,391 $32,574
Jun 5, 4 PM $0.000082
+3.49%
$82,025 $31,971
Jun 5, 3 PM $0.0000802
-12.08%
$80,155 $31,627
Jun 5, 2 PM $0.0000913
-2.93%
$91,298 $34,165
Jun 5, 1 PM $0.0000956
+6.36%
$95,556 $43,173
Jun 5, 12 PM $0.0000904
-7.90%
$90,428 $40,357
Jun 5, 11 AM $0.0000987
-4.83%
$98,662 $44,336
Jun 5, 10 AM $0.000104
+5.45%
$104,450 $50,282
Jun 5, 9 AM $0.0000921
-2.81%
$92,134 $48,897
Jun 5, 8 AM $0.0000951
-3.35%
$95,145 $61,090
Jun 5, 7 AM $0.0000975
-9.53%
$97,496 $71,997