Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.000105
-1.06%
$105,433 $81,472
Jun 5, 5 AM $0.000108
+13.29%
$108,354 $82,911
Jun 5, 4 AM $0.0000954
+0.44%
$95,412 $78,527
Jun 5, 3 AM $0.0000952
-5.65%
$95,162 $79,740
Jun 5, 2 AM $0.000102
+6.19%
$101,922 $86,693
Jun 5, 1 AM $0.0000956
+1.13%
$95,550 $89,005
Jun 5, 12 AM $0.0000948
+5.03%
$94,749 $96,602
Jun 4, 11 PM $0.0000882
-6.66%
$88,218 $120,641
Jun 4, 10 PM $0.0000941
+6.90%
$94,122 $125,907
Jun 4, 9 PM $0.0000878
-5.27%
$87,758 $116,925
Jun 4, 8 PM $0.0000942
+0.88%
$94,157 $120,984
Jun 4, 7 PM $0.0000984
+7.02%
$98,419 $121,601
Jun 4, 6 PM $0.000092
+3.70%
$91,956 $117,982
Jun 4, 5 PM $0.000089
-8.79%
$89,022 $111,503
Jun 4, 4 PM $0.0000976
-3.52%
$97,606 $118,444
Jun 4, 3 PM $0.0000984
-7.60%
$98,385 $116,424
Jun 4, 2 PM $0.000107
-17.86%
$106,577 $124,831
Jun 4, 1 PM $0.00013
+2.12%
$130,172 $144,366
Jun 4, 12 PM $0.000127
-0.98%
$127,024 $138,363
Jun 4, 11 AM $0.000132
-3.19%
$131,772 $137,483
Jun 4, 10 AM $0.000137
+5.12%
$137,280 $140,960
Jun 4, 9 AM $0.000131
-15.34%
$130,628 $134,503
Jun 4, 8 AM $0.0000989
-7.15%
$98,930 $85,330
Jun 4, 7 AM $0.000105
+6.02%
$104,956 $84,690
Jun 4, 6 AM $0.0000993
+9.53%
$99,264 $75,261
Jun 4, 5 AM $0.0000903
-14.71%
$90,266 $70,214
Jun 4, 4 AM $0.000103
-0.19%
$103,257 $77,436
Jun 4, 3 AM $0.000105
+4.16%
$105,397 $73,591
Jun 4, 2 AM $0.000102
-8.06%
$101,840 $71,047
Jun 4, 1 AM $0.000111
-31.70%
$110,897 $69,575
Jun 4, 12 AM $0.000162
+157.35%
$162,455 $80,151
Jun 3, 11 PM $0.0000631
+21.78%
$63,145 $11,181
Jun 3, 10 PM $0.0000519
+1.19%
$51,911 $9,297
Jun 3, 9 PM $0.0000514
+4.35%
$51,358 $8,812
Jun 3, 8 PM $0.0000505
-2.76%
$50,532 $8,824
Jun 3, 7 PM $0.0000521
-6.14%
$52,143 $9,103
Jun 3, 6 PM $0.0000555
-3.59%
$55,535 $9,638
Jun 3, 5 PM $0.0000509
-11.92%
$50,859 $9,085
Jun 3, 4 PM $0.0000567
-2.48%
$56,705 $8,301
Jun 3, 3 PM $0.0000591
-0.61%
$59,068 $8,580
Jun 3, 2 PM $0.0000589
+0.16%
$58,909 $9,838
Jun 3, 1 PM $0.0000593
-1.06%
$59,313 $9,804
Jun 3, 12 PM $0.0000605
-1.01%
$60,545 $10,356
Jun 3, 11 AM $0.0000614
+0.00%
$61,354 $10,535
Jun 3, 10 AM $0.0000556
-8.93%
$55,558 $10,991
Jun 3, 9 AM $0.000061
+8.99%
$61,034 $10,361
Jun 3, 8 AM $0.0000546
-4.56%
$54,555 $9,572
Jun 3, 7 AM $0.0000571
-3.44%
$57,095 $10,119
Jun 3, 6 AM $0.0000592
-11.48%
$59,152 $10,691
Jun 3, 5 AM $0.0000668
+0.87%
$66,818 $8,975