Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.0000663
+9.55%
$66,303 $8,891
Jun 3, 3 AM $0.0000614
+4.77%
$61,384 $8,148
Jun 3, 2 AM $0.0000588
+4.16%
$58,830 $7,517
Jun 3, 1 AM $0.0000565
+4.23%
$56,501 $7,241
Jun 3, 12 AM $0.0000516
+0.00%
$51,632 $6,987
Jun 2, 11 PM $0.0000572
-1.02%
$57,197 $6,190
Jun 2, 10 PM $0.0000583
-1.93%
$58,347 $6,919
Jun 2, 9 PM $0.0000584
-8.30%
$58,397 $7,261
Jun 2, 8 PM $0.0000637
+0.88%
$63,706 $7,312
Jun 2, 7 PM $0.0000631
-1.31%
$63,106 $8,030
Jun 2, 6 PM $0.0000641
-6.17%
$64,132 $8,460
Jun 2, 5 PM $0.0000686
-4.10%
$68,638 $9,039
Jun 2, 4 PM $0.0000716
+25.47%
$71,588 $9,024
Jun 2, 3 PM $0.0000571
+5.80%
$57,073 $7,556
Jun 2, 2 PM $0.0000567
-5.62%
$56,740 $6,344
Jun 2, 1 PM $0.0000603
-0.93%
$60,269 $7,020
Jun 2, 12 PM $0.0000609
+14.71%
$60,854 $7,241
Jun 2, 11 AM $0.000053
-5.92%
$53,040 $6,236
Jun 2, 10 AM $0.0000549
-0.08%
$54,853 $6,288
Jun 2, 9 AM $0.000056
+6.68%
$56,029 $6,458
Jun 2, 8 AM $0.0000573
+0.26%
$57,265 $6,458
Jun 2, 7 AM $0.0000565
-6.01%
$56,474 $6,366
Jun 2, 6 AM $0.00006
-1.41%
$60,045 $6,202
Jun 2, 5 AM $0.0000609
+1.96%
$60,923 $7,105
Jun 2, 4 AM $0.0000603
-2.10%
$60,329 $8,973
Jun 2, 3 AM $0.0000608
+0.00%
$60,816 $9,520
Jun 2, 2 AM $0.0000603
-0.81%
$60,293 $9,505
Jun 2, 1 AM $0.000061
-0.17%
$61,006 $9,655
Jun 2, 12 AM $0.0000611
-1.84%
$61,111 $9,764
Jun 1, 11 PM $0.0000622
-5.35%
$62,190 $10,271
Jun 1, 10 PM $0.0000647
-0.15%
$64,720 $14,571
Jun 1, 9 PM $0.0000648
+1.95%
$64,798 $15,832
Jun 1, 8 PM $0.0000587
-10.38%
$58,727 $15,298
Jun 1, 7 PM $0.0000672
-0.48%
$67,179 $15,222
Jun 1, 6 PM $0.0000676
-5.47%
$67,553 $16,091
Jun 1, 5 PM $0.0000716
+3.51%
$71,643 $17,175
Jun 1, 4 PM $0.000069
-3.78%
$69,038 $17,933
Jun 1, 3 PM $0.0000716
+2.51%
$71,589 $20,223
Jun 1, 2 PM $0.0000699
+2.26%
$69,861 $19,751
Jun 1, 1 PM $0.0000692
-2.93%
$69,220 $19,353
Jun 1, 12 PM $0.0000711
+6.15%
$71,123 $20,125
Jun 1, 11 AM $0.000067
+0.03%
$66,966 $19,025
Jun 1, 10 AM $0.000067
-6.08%
$66,994 $19,008
Jun 1, 9 AM $0.0000713
-1.56%
$71,284 $19,670
Jun 1, 8 AM $0.0000722
+1.97%
$72,226 $20,102
Jun 1, 7 AM $0.0000715
-0.67%
$71,513 $18,997
Jun 1, 6 AM $0.0000721
-8.83%
$72,056 $19,323
Jun 1, 5 AM $0.0000751
+7.90%
$75,094 $18,750
Jun 1, 4 AM $0.0000716
-1.17%
$71,594 $15,891
Jun 1, 3 AM $0.000077
+4.75%
$76,952 $16,445