Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.0000655
-2.93%
$65,521 $16,881
Jun 1, 1 AM $0.0000675
+3.63%
$67,506 $16,504
Jun 1, 12 AM $0.0000651
-7.12%
$65,114 $16,284
May 31, 11 PM $0.0000698
-1.41%
$69,765 $16,679
May 31, 10 PM $0.0000589
-7.24%
$58,857 $11,064
May 31, 9 PM $0.0000636
+3.60%
$63,583 $10,429
May 31, 8 PM $0.0000622
-5.49%
$62,248 $10,371
May 31, 7 PM $0.0000659
+12.50%
$65,867 $10,893
May 31, 6 PM $0.0000584
-3.42%
$58,374 $9,682
May 31, 5 PM $0.0000603
-3.54%
$60,321 $9,768
May 31, 4 PM $0.0000625
+4.05%
$62,509 $9,450
May 31, 3 PM $0.0000607
+0.10%
$60,726 $6,366
May 31, 2 PM $0.0000607
+2.63%
$60,713 $6,424
May 31, 1 PM $0.0000592
+0.55%
$59,231 $6,188
May 31, 12 PM $0.0000589
-0.51%
$58,890 $6,598
May 31, 9 AM $0.0000593
-2.61%
$59,263 $8,067
May 31, 8 AM $0.0000611
+0.00%
$61,084 $8,237
May 31, 7 AM $0.0000619
+0.00%
$61,887 $8,430
May 31, 5 AM $0.0000621
-5.04%
$62,131 $8,676
May 31, 4 AM $0.0000654
+0.09%
$65,419 $9,907
May 31, 3 AM $0.0000653
+9.94%
$65,332 $9,587
May 31, 2 AM $0.0000594
+5.57%
$59,418 $9,610
May 31, 1 AM $0.0000563
+18.33%
$56,325 $12,783
May 31, 12 AM $0.0000477
+0.55%
$47,665 $10,447
May 30, 11 PM $0.0000474
-7.58%
$47,374 $10,400
May 30, 10 PM $0.0000512
+4.24%
$51,241 $10,792
May 30, 9 PM $0.0000484
+4.73%
$48,374 $10,348
May 30, 8 PM $0.0000462
-2.90%
$46,201 $9,349
May 30, 7 PM $0.0000475
-1.29%
$47,453 $11,621
May 30, 6 PM $0.000048
-7.29%
$47,997 $11,982
May 30, 5 PM $0.0000518
-1.53%
$51,792 $12,784
May 30, 3 PM $0.0000523
-0.10%
$52,330 $12,871
May 30, 2 PM $0.0000524
-3.46%
$52,371 $12,835
May 30, 1 PM $0.0000534
-2.81%
$53,390 $13,044
May 30, 12 PM $0.000055
-3.62%
$55,023 $13,118
May 30, 11 AM $0.0000573
-8.98%
$57,295 $12,925
May 30, 10 AM $0.000063
-0.49%
$62,980 $13,338
May 30, 9 AM $0.0000633
+0.00%
$63,303 $13,459
May 30, 8 AM $0.0000633
+3.04%
$63,315 $13,909
May 30, 7 AM $0.0000625
-0.88%
$62,515 $13,314
May 30, 6 AM $0.0000634
+3.69%
$63,350 $13,599
May 30, 5 AM $0.0000612
-2.05%
$61,150 $13,086
May 30, 4 AM $0.0000674
+0.00%
$67,363 $12,979
May 30, 3 AM $0.0000672
+2.36%
$67,241 $12,978
May 30, 2 AM $0.0000656
+17.46%
$65,614 $11,406
May 30, 1 AM $0.0000558
+0.00%
$55,840 $5,066
May 29, 11 PM $0.0000557
-0.05%
$55,650 $5,595
May 29, 10 PM $0.0000557
-0.42%
$55,662 $5,594
May 29, 9 PM $0.0000561
-2.45%
$56,081 $5,642
May 29, 8 PM $0.0000579
+2.33%
$57,914 $5,680