Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.0000656
+19.51%
$65,559 $4,053
May 29, 6 PM $0.0000549
+12.97%
$54,908 $3,249
May 29, 5 PM $0.0000486
-4.95%
$48,585 $2,902
May 29, 4 PM $0.0000511
+3.20%
$51,118 $2,840
May 29, 2 PM $0.0000482
-0.25%
$48,168 $3,226
May 29, 1 PM $0.0000483
-0.14%
$48,306 $3,782
May 29, 12 PM $0.0000484
-0.35%
$48,440 $3,432
May 29, 11 AM $0.0000487
-0.02%
$48,743 $3,603
May 29, 10 AM $0.0000481
+6.93%
$48,102 $3,576
May 29, 9 AM $0.0000449
+5.47%
$44,904 $3,292
May 29, 6 AM $0.0000425
-0.08%
$42,449 $2,874
May 29, 5 AM $0.0000425
+0.00%
$42,507 $2,876
May 29, 4 AM $0.0000405
+0.00%
$40,485 $3,543
May 29, 12 AM $0.0000419
-0.68%
$41,938 $3,757
May 28, 11 PM $0.0000436
-0.32%
$43,620 $3,651
May 28, 10 PM $0.000044
+0.00%
$44,007 $4,090
May 28, 8 PM $0.0000439
-2.18%
$43,937 $4,196
May 28, 7 PM $0.0000441
-4.70%
$44,107 $4,175
May 28, 6 PM $0.0000462
-5.68%
$46,227 $4,372
May 28, 5 PM $0.0000483
+0.00%
$48,279 $4,369
May 28, 4 PM $0.0000504
+0.00%
$50,418 $4,526
May 28, 3 PM $0.0000504
-0.07%
$50,436 $4,308
May 28, 2 PM $0.0000505
-1.25%
$50,480 $4,310
May 28, 1 PM $0.000051
+15.06%
$51,040 $4,046
May 28, 12 PM $0.000044
-2.76%
$44,032 $3,382
May 28, 11 AM $0.0000452
+0.00%
$45,153 $3,299
May 28, 9 AM $0.0000449
+0.00%
$44,925 $3,498
May 28, 8 AM $0.000045
+0.35%
$44,977 $3,496
May 28, 7 AM $0.0000448
+1.28%
$44,780 $3,553
May 28, 6 AM $0.0000442
-0.66%
$44,205 $3,572
May 28, 5 AM $0.0000444
+4.23%
$44,427 $3,478
May 28, 4 AM $0.0000472
-0.49%
$47,249 $2,777
May 28, 3 AM $0.0000476
-0.90%
$47,611 $3,344
May 28, 2 AM $0.0000488
-0.65%
$48,789 $3,450
May 28, 1 AM $0.0000491
-0.48%
$49,054 $3,496
May 28, 12 AM $0.0000499
-0.50%
$49,935 $3,384
May 27, 11 PM $0.0000502
+0.33%
$50,160 $3,477
May 27, 10 PM $0.0000504
-1.05%
$50,439 $4,071
May 27, 9 PM $0.0000512
-2.34%
$51,234 $4,016
May 27, 8 PM $0.000053
+2.54%
$53,002 $4,333
May 27, 7 PM $0.0000525
-2.87%
$52,497 $4,165
May 27, 6 PM $0.0000558
+0.00%
$55,816 $4,069
May 27, 5 PM $0.0000564
-3.75%
$56,417 $4,123
May 27, 4 PM $0.0000587
+7.63%
$58,657 $4,092
May 27, 3 PM $0.0000546
+0.00%
$54,555 $4,006
May 27, 2 PM $0.0000523
+0.75%
$52,341 $3,980
May 27, 1 PM $0.0000526
-7.55%
$52,628 $3,852
May 27, 12 PM $0.0000571
-0.75%
$57,100 $3,794
May 27, 11 AM $0.0000579
-0.19%
$57,913 $4,053
May 27, 10 AM $0.0000584
-0.24%
$58,413 $4,000