Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 AM $0.0000592
+1.25%
$59,243 $3,979
May 27, 8 AM $0.0000586
-1.13%
$58,602 $3,874
May 27, 7 AM $0.0000593
-2.12%
$59,257 $4,619
May 27, 6 AM $0.0000605
+0.48%
$60,492 $4,726
May 27, 5 AM $0.0000601
-2.02%
$60,107 $4,933
May 27, 4 AM $0.0000618
-6.65%
$61,760 $4,763
May 27, 3 AM $0.000066
-2.92%
$66,022 $4,636
May 27, 2 AM $0.0000679
-0.54%
$67,911 $5,007
May 27, 1 AM $0.0000688
+0.00%
$68,752 $6,547
May 27, 12 AM $0.0000688
-4.30%
$68,803 $6,601
May 26, 11 PM $0.0000719
+20.47%
$71,927 $6,537
May 26, 9 PM $0.000062
+0.00%
$62,044 $4,884
May 26, 8 PM $0.0000629
+0.48%
$62,885 $4,550
May 26, 7 PM $0.000063
-0.59%
$63,041 $4,515
May 26, 6 PM $0.0000634
+5.65%
$63,436 $4,512
May 26, 5 PM $0.0000601
-2.01%
$60,063 $4,303
May 26, 4 PM $0.0000613
-4.25%
$61,294 $4,681
May 26, 3 PM $0.0000642
+5.76%
$64,246 $4,673
May 26, 2 PM $0.0000607
+0.11%
$60,735 $4,442
May 26, 1 PM $0.0000607
-0.42%
$60,685 $4,426
May 26, 12 PM $0.0000609
-3.91%
$60,892 $4,449
May 26, 11 AM $0.0000639
+0.00%
$63,947 $4,271
May 26, 10 AM $0.0000631
+0.00%
$63,099 $4,414
May 26, 9 AM $0.0000631
+3.40%
$63,112 $4,404
May 26, 8 AM $0.000061
-0.13%
$61,030 $4,224
May 26, 7 AM $0.0000611
-10.91%
$61,071 $4,286
May 26, 6 AM $0.0000687
+3.24%
$68,653 $3,847
May 26, 5 AM $0.0000665
+7.91%
$66,520 $4,441
May 26, 4 AM $0.0000617
+3.70%
$61,684 $5,484
May 26, 3 AM $0.0000594
-4.88%
$59,391 $5,269
May 26, 2 AM $0.0000624
+1.65%
$62,437 $5,130
May 26, 1 AM $0.0000638
-4.28%
$63,835 $4,850
May 26, 12 AM $0.0000666
-0.79%
$66,641 $3,915
May 25, 11 PM $0.0000634
+0.00%
$63,418 $3,718
May 25, 10 PM $0.0000644
+0.75%
$64,365 $3,940
May 25, 9 PM $0.0000639
-0.17%
$63,901 $3,876
May 25, 8 PM $0.0000642
+0.25%
$64,182 $3,863
May 25, 7 PM $0.000064
+0.12%
$63,973 $3,955
May 25, 6 PM $0.0000644
-1.04%
$64,408 $4,594
May 25, 5 PM $0.0000651
-4.20%
$65,096 $5,089
May 25, 4 PM $0.000068
+0.36%
$67,990 $4,851
May 25, 3 PM $0.0000678
+3.68%
$67,814 $4,811
May 25, 2 PM $0.0000653
-1.28%
$65,339 $4,679
May 25, 1 PM $0.0000662
+3.86%
$66,201 $4,777
May 25, 12 PM $0.0000638
+0.31%
$63,804 $4,910
May 25, 10 AM $0.0000644
-2.69%
$64,408 $5,103
May 25, 8 AM $0.000066
-2.31%
$66,002 $5,580
May 25, 7 AM $0.0000677
-0.01%
$67,675 $5,615
May 25, 6 AM $0.0000676
+16.10%
$67,614 $5,630
May 25, 5 AM $0.000069
+0.63%
$68,963 $3,201