Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.000069
+0.63%
$68,963 $3,201
May 24, 8 PM $0.0000718
-0.79%
$71,822 $5,025
May 24, 7 PM $0.0000724
+0.05%
$72,361 $5,065
May 24, 6 PM $0.0000722
-11.20%
$72,223 $5,270
May 24, 5 PM $0.0000797
+14.60%
$79,743 $5,234
May 24, 4 PM $0.0000696
-1.36%
$69,574 $4,728
May 24, 3 PM $0.0000724
+0.08%
$72,418 $4,696
May 24, 2 PM $0.0000732
+0.00%
$73,241 $5,414
May 24, 1 PM $0.0000734
-0.60%
$73,372 $5,527
May 24, 12 PM $0.0000794
+17.80%
$79,394 $5,875
May 24, 11 AM $0.0000674
-0.37%
$67,402 $5,107
May 24, 10 AM $0.0000678
+0.00%
$67,796 $5,352
May 24, 9 AM $0.0000678
+7.62%
$67,847 $5,375
May 24, 8 AM $0.0000638
+0.00%
$63,763 $4,747
May 24, 6 AM $0.0000638
+0.00%
$63,823 $5,599
May 24, 4 AM $0.0000647
+2.64%
$64,660 $6,895
May 24, 1 AM $0.0000631
-3.39%
$63,061 $7,590
May 24, 12 AM $0.0000652
-0.48%
$65,249 $7,514
May 23, 11 PM $0.0000656
+1.21%
$65,558 $6,816
May 23, 10 PM $0.0000648
+8.15%
$64,788 $7,132
May 23, 9 PM $0.0000609
+1.72%
$60,852 $6,675
May 23, 8 PM $0.00006
+0.00%
$60,016 $7,024
May 23, 7 PM $0.00006
+23.85%
$60,017 $10,996
May 23, 6 PM $0.0000489
-6.56%
$48,892 $10,693
May 23, 5 PM $0.0000521
-6.23%
$52,134 $11,376
May 23, 4 PM $0.0000556
+7.55%
$55,639 $11,922
May 23, 3 PM $0.0000514
-8.56%
$51,350 $11,176
May 23, 2 PM $0.000056
+0.14%
$56,032 $12,003
May 23, 1 PM $0.0000559
-3.60%
$55,909 $11,931
May 23, 12 PM $0.000058
+6.52%
$58,014 $12,615
May 23, 11 AM $0.000055
+2.32%
$55,031 $11,825
May 23, 10 AM $0.0000532
-2.92%
$53,212 $11,618
May 23, 9 AM $0.0000548
+6.68%
$54,824 $11,634
May 23, 8 AM $0.0000511
+1.25%
$51,065 $10,854
May 23, 7 AM $0.0000515
-8.03%
$51,506 $10,560
May 23, 6 AM $0.0000561
-0.20%
$56,134 $11,259
May 23, 5 AM $0.0000516
-10.60%
$51,559 $10,676
May 23, 4 AM $0.0000577
-0.37%
$57,692 $10,465
May 23, 3 AM $0.0000579
+1.42%
$57,862 $10,624
May 23, 2 AM $0.000057
-5.95%
$57,019 $10,495
May 23, 1 AM $0.0000635
-0.17%
$63,515 $11,113
May 23, 12 AM $0.0000617
-0.14%
$61,741 $11,071
May 22, 11 PM $0.0000625
-6.72%
$62,509 $10,672
May 22, 10 PM $0.000067
+5.98%
$67,018 $11,404
May 22, 9 PM $0.0000637
-2.13%
$63,688 $10,707
May 22, 8 PM $0.0000651
+12.98%
$65,074 $10,867
May 22, 7 PM $0.0000653
-9.24%
$65,285 $6,463
May 22, 6 PM $0.0000719
-3.18%
$71,946 $4,295
May 22, 5 PM $0.0000737
-0.94%
$73,745 $4,542
May 22, 4 PM $0.0000744
+2.24%
$74,363 $4,714