Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.0000731
-3.89%
$73,124 $5,263
May 22, 2 PM $0.0000754
-0.03%
$75,397 $5,556
May 22, 1 PM $0.0000754
-7.29%
$75,359 $6,151
May 22, 12 PM $0.000083
+0.09%
$82,990 $6,505
May 22, 11 AM $0.0000825
-0.23%
$82,516 $13,229
May 22, 10 AM $0.0000828
+0.00%
$82,826 $15,049
May 22, 9 AM $0.0000828
-0.17%
$82,832 $15,076
May 22, 8 AM $0.0000829
+0.00%
$82,896 $15,050
May 22, 7 AM $0.0000829
+0.00%
$82,861 $15,039
May 22, 6 AM $0.0000825
-4.56%
$82,457 $15,517
May 22, 5 AM $0.0000901
+0.00%
$90,093 $15,921
May 22, 4 AM $0.0000906
-0.05%
$90,569 $16,236
May 22, 3 AM $0.0000906
-0.55%
$90,587 $17,401
May 22, 2 AM $0.0000911
+0.21%
$91,067 $17,787
May 22, 1 AM $0.0000957
+0.00%
$95,661 $17,388
May 22, 12 AM $0.0000962
+11.52%
$96,186 $18,629
May 21, 11 PM $0.0000859
-4.44%
$85,851 $17,900
May 21, 9 PM $0.0000904
-8.45%
$90,377 $18,734
May 21, 8 PM $0.0000988
+11.55%
$98,798 $20,674
May 21, 7 PM $0.0000886
+0.54%
$88,585 $19,145
May 21, 6 PM $0.0000881
-1.86%
$88,140 $20,315
May 21, 5 PM $0.0000899
+13.54%
$89,849 $22,842
May 21, 4 PM $0.000079
-1.65%
$78,991 $23,609
May 21, 3 PM $0.00008
-4.30%
$79,990 $23,598
May 21, 2 PM $0.0000871
-2.94%
$87,055 $24,515
May 21, 1 PM $0.0000896
-4.51%
$89,571 $27,416
May 21, 12 PM $0.000106
+53.73%
$106,159 $32,480
May 21, 11 AM $0.0000706
-3.26%
$70,564 $17,250
May 21, 10 AM $0.0000767
+0.31%
$76,666 $19,296
May 21, 7 AM $0.0000742
+4.88%
$74,189 $19,701
May 21, 5 AM $0.0000686
-0.76%
$68,593 $17,939
May 21, 4 AM $0.000069
+2.23%
$69,023 $18,109
May 21, 3 AM $0.0000678
-2.43%
$67,793 $17,730
May 21, 1 AM $0.0000718
+0.00%
$71,810 $21,291
May 21, 12 AM $0.0000718
+5.52%
$71,785 $21,911
May 20, 11 PM $0.0000681
-1.26%
$68,053 $21,165
May 20, 10 PM $0.0000689
-0.41%
$68,894 $32,638
May 20, 9 PM $0.0000692
-3.55%
$69,231 $32,853
May 20, 8 PM $0.0000717
+2.52%
$71,715 $33,806
May 20, 7 PM $0.0000719
-1.75%
$71,921 $33,044
May 20, 6 PM $0.0000693
-11.00%
$69,339 $33,726
May 20, 5 PM $0.0000779
-4.39%
$77,908 $38,509
May 20, 4 PM $0.0000817
+4.25%
$81,665 $38,271
May 20, 3 PM $0.0000804
+1.24%
$80,383 $53,154
May 20, 2 PM $0.0000793
-11.15%
$79,263 $52,043
May 20, 1 PM $0.0000892
+1.30%
$89,209 $56,994
May 20, 12 PM $0.0000882
-0.23%
$88,237 $54,570
May 20, 11 AM $0.0000893
-8.83%
$89,318 $54,563
May 20, 10 AM $0.0000979
+3.18%
$97,944 $58,023
May 20, 9 AM $0.0000949
+3.55%
$94,883 $56,042