Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.0001
+0.00%
$99,978 $4,741
Sep 8, 11 PM $0.0000998
+0.00%
$99,750 $7,264
Sep 8, 10 PM $0.0000952
-6.28%
$95,168 $6,514
Sep 8, 9 PM $0.000102
+0.00%
$101,495 $8,546
Sep 8, 8 PM $0.000101
+6.15%
$101,474 $10,123
Sep 8, 7 PM $0.0000969
+0.00%
$96,913 $11,429
Sep 8, 6 PM $0.0000969
+0.58%
$96,934 $11,429
Sep 8, 5 PM $0.0000958
-0.61%
$95,782 $14,314
Sep 8, 4 PM $0.0000969
-0.03%
$96,880 $15,483
Sep 8, 3 PM $0.0000957
+0.00%
$95,729 $15,359
Sep 8, 2 PM $0.000105
-0.08%
$104,789 $15,854
Sep 8, 12 PM $0.000105
+0.20%
$105,370 $16,226
Sep 8, 11 AM $0.000105
-0.13%
$105,428 $18,769
Sep 8, 10 AM $0.000106
-0.42%
$106,095 $18,823
Sep 8, 9 AM $0.000106
+8.50%
$106,072 $18,829
Sep 8, 8 AM $0.0000971
-2.75%
$97,064 $17,009
Sep 8, 7 AM $0.000101
+0.00%
$100,855 $17,877
Sep 8, 6 AM $0.000101
+0.00%
$101,182 $17,886
Sep 8, 5 AM $0.000102
+0.00%
$102,355 $18,165
Sep 8, 4 AM $0.000103
+0.00%
$102,664 $18,452
Sep 8, 3 AM $0.000102
+0.00%
$102,350 $18,386
Sep 8, 2 AM $0.000103
-4.41%
$103,328 $18,339
Sep 8, 1 AM $0.000107
+0.00%
$107,124 $18,752
Sep 8, 12 AM $0.000107
-1.15%
$106,804 $19,510
Sep 7, 11 PM $0.000109
-19.26%
$108,510 $20,154
Sep 7, 10 PM $0.000134
+37.32%
$133,837 $21,800
Sep 7, 9 PM $0.0000975
-14.23%
$97,524 $15,545
Sep 7, 8 PM $0.00011
+10.16%
$109,597 $13,781
Sep 7, 7 PM $0.0000982
-5.55%
$98,205 $10,308
Sep 7, 6 PM $0.000104
-1.02%
$103,804 $10,981
Sep 7, 5 PM $0.000108
+4.78%
$107,935 $9,421
Sep 7, 4 PM $0.0000972
+1.82%
$97,191 $5,941
Sep 7, 3 PM $0.0000958
-0.21%
$95,778 $5,790
Sep 7, 2 PM $0.0000964
-1.14%
$96,379 $5,770
Sep 7, 1 PM $0.0000891
-0.66%
$89,067 $5,081
Sep 7, 12 PM $0.0000898
-6.39%
$89,779 $4,822
Sep 7, 11 AM $0.0000968
+0.22%
$96,799 $5,007
Sep 7, 10 AM $0.0000816
+0.00%
$81,607 $3,255
Sep 7, 8 AM $0.0000814
+0.00%
$81,441 $4,552
Sep 7, 7 AM $0.0000839
+0.00%
$83,908 $4,418
Sep 7, 6 AM $0.0000845
+0.00%
$84,505 $4,911
Sep 7, 5 AM $0.0000861
+1.29%
$86,083 $4,969
Sep 7, 1 AM $0.0000825
-2.77%
$82,489 $5,211
Sep 7, 12 AM $0.0000849
-7.70%
$84,884 $5,122
Sep 6, 9 PM $0.0000915
+0.02%
$91,484 $6,209
Sep 6, 8 PM $0.0000914
+0.10%
$91,367 $6,191
Sep 6, 7 PM $0.0000897
-0.89%
$89,644 $5,921
Sep 6, 6 PM $0.0000911
+4.10%
$91,105 $5,511
Sep 6, 5 PM $0.0000875
-0.02%
$87,452 $5,286
Sep 6, 4 PM $0.0000874
+0.71%
$87,366 $5,162