Sakura Historical Data

SAKURA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000999
-0.21%
$ 99,931 $ 7,390
Jun 22, 2 PM $ 0.0001
-6.99%
$ 100,379 $ 7,368
Jun 22, 1 PM $ 0.000109
-0.30%
$ 109,032 $ 7,340
Jun 22, 12 PM $ 0.000109
+2.78%
$ 109,364 $ 6,666
Jun 22, 11 AM $ 0.000107
+8.88%
$ 106,511 $ 6,537
Jun 22, 10 AM $ 0.0000928
-6.08%
$ 92,832 $ 6,122
Jun 22, 9 AM $ 0.0000974
-0.09%
$ 97,416 $ 5,667
Jun 22, 8 AM $ 0.0000977
-0.07%
$ 97,645 $ 6,056
Jun 22, 7 AM $ 0.000104
+0.10%
$ 104,018 $ 7,517
Jun 22, 6 AM $ 0.000104
+1.98%
$ 103,962 $ 9,303
Jun 22, 5 AM $ 0.000102
+0.51%
$ 102,002 $ 10,290
Jun 22, 4 AM $ 0.000102
+6.44%
$ 101,570 $ 10,242
Jun 22, 3 AM $ 0.0000965
-0.70%
$ 96,494 $ 10,049
Jun 22, 2 AM $ 0.000098
-2.91%
$ 97,946 $ 9,506
Jun 22, 12 AM $ 0.0000998
+2.67%
$ 99,797 $ 10,666
Jun 21, 10 PM $ 0.0001
-1.01%
$ 100,491 $ 10,534
Jun 21, 9 PM $ 0.000102
+0.00%
$ 101,748 $ 10,895
Jun 21, 8 PM $ 0.0000995
-9.45%
$ 99,458 $ 10,992
Jun 21, 7 PM $ 0.000111
+0.07%
$ 111,212 $ 11,137
Jun 21, 6 PM $ 0.000116
+10.42%
$ 115,497 $ 11,395
Jun 21, 5 PM $ 0.000107
-1.07%
$ 106,606 $ 10,797
Jun 21, 4 PM $ 0.000108
-7.82%
$ 108,048 $ 10,941
Jun 21, 3 PM $ 0.000117
+2.02%
$ 117,435 $ 11,796
Jun 21, 2 PM $ 0.000115
+1.29%
$ 115,148 $ 13,367
Jun 21, 1 PM $ 0.000114
-0.20%
$ 114,197 $ 13,196
Jun 21, 12 PM $ 0.000114
+6.36%
$ 114,415 $ 13,387
Jun 21, 11 AM $ 0.000108
+0.78%
$ 107,600 $ 12,937
Jun 21, 10 AM $ 0.000107
+6.49%
$ 107,006 $ 12,604
Jun 21, 9 AM $ 0.0001
-5.69%
$ 100,298 $ 12,320
Jun 21, 8 AM $ 0.000106
-0.11%
$ 106,192 $ 12,508
Jun 21, 7 AM $ 0.000105
-5.92%
$ 105,391 $ 12,015
Jun 21, 6 AM $ 0.000107
-17.37%
$ 107,247 $ 12,112
Jun 21, 5 AM $ 0.000126
+0.00%
$ 125,772 $ 12,902
Jun 21, 4 AM $ 0.000126
-5.55%
$ 126,258 $ 13,703
Jun 21, 3 AM $ 0.000132
+1.73%
$ 131,522 $ 14,517
Jun 21, 2 AM $ 0.000129
-9.58%
$ 129,139 $ 13,882
Jun 21, 1 AM $ 0.000143
+8.29%
$ 142,855 $ 15,267
Jun 21, 12 AM $ 0.000134
+1.02%
$ 133,720 $ 13,614
Jun 20, 11 PM $ 0.000132
+4.15%
$ 132,451 $ 13,622
Jun 20, 10 PM $ 0.000128
+4.09%
$ 127,939 $ 13,190
Jun 20, 9 PM $ 0.000125
-1.06%
$ 124,751 $ 12,584
Jun 20, 8 PM $ 0.000128
+5.35%
$ 128,283 $ 13,103
Jun 20, 7 PM $ 0.000121
+0.00%
$ 120,983 $ 12,196
Jun 20, 6 PM $ 0.000121
-8.85%
$ 120,869 $ 12,069
Jun 20, 5 PM $ 0.000127
-0.61%
$ 127,124 $ 12,455
Jun 20, 4 PM $ 0.000128
-3.21%
$ 127,851 $ 11,663
Jun 20, 3 PM $ 0.000133
+5.39%
$ 133,277 $ 12,002
Jun 20, 2 PM $ 0.000127
+5.18%
$ 126,570 $ 9,554
Jun 20, 1 PM $ 0.000121
-1.45%
$ 120,583 $ 8,941
Jun 20, 12 PM $ 0.000122
+0.39%
$ 122,429 $ 9,200