Sakura Historical Data

SAKURA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000048
-1.55%
$ 48,037 $ 9,719
Apr 27, 8 PM $ 0.0000488
-1.35%
$ 48,837 $ 14,515
Apr 27, 7 PM $ 0.0000495
-0.30%
$ 49,531 $ 15,765
Apr 27, 6 PM $ 0.000048
+0.00%
$ 47,973 $ 15,898
Apr 27, 5 PM $ 0.0000478
-8.92%
$ 47,796 $ 15,524
Apr 27, 4 PM $ 0.0000512
+0.45%
$ 51,180 $ 17,526
Apr 27, 3 PM $ 0.0000511
-3.47%
$ 51,054 $ 16,843
Apr 27, 2 PM $ 0.0000531
-5.67%
$ 53,086 $ 18,704
Apr 27, 1 PM $ 0.0000565
-4.03%
$ 56,548 $ 21,147
Apr 27, 12 PM $ 0.0000599
-1.85%
$ 59,853 $ 23,312
Apr 27, 11 AM $ 0.0000617
+28.80%
$ 61,689 $ 24,605
Apr 27, 8 AM $ 0.0000507
+0.00%
$ 50,736 $ 17,450
Apr 27, 7 AM $ 0.000051
-5.05%
$ 51,046 $ 18,235
Apr 27, 6 AM $ 0.000054
+1.35%
$ 54,046 $ 18,858
Apr 27, 5 AM $ 0.0000512
+13.86%
$ 51,213 $ 18,601
Apr 27, 4 AM $ 0.0000449
+0.00%
$ 44,895 $ 14,857
Apr 27, 3 AM $ 0.0000459
+0.00%
$ 45,872 $ 14,768
Apr 27, 2 AM $ 0.0000466
-0.15%
$ 46,562 $ 15,125
Apr 27, 1 AM $ 0.0000466
-0.99%
$ 46,639 $ 14,920
Apr 27, 12 AM $ 0.0000472
-0.85%
$ 47,177 $ 15,331
Apr 26, 11 PM $ 0.0000478
-7.28%
$ 47,768 $ 15,247
Apr 26, 10 PM $ 0.0000515
+7.01%
$ 51,478 $ 15,851
Apr 26, 9 PM $ 0.0000484
+4.46%
$ 48,350 $ 14,255
Apr 26, 8 PM $ 0.0000539
-0.25%
$ 53,947 $ 11,011
Apr 26, 7 PM $ 0.0000558
-9.37%
$ 55,778 $ 10,608
Apr 26, 6 PM $ 0.0000564
-1.82%
$ 56,373 $ 11,074
Apr 26, 5 PM $ 0.000058
+4.38%
$ 57,957 $ 10,909
Apr 26, 4 PM $ 0.0000555
+4.09%
$ 55,520 $ 9,158
Apr 26, 3 PM $ 0.000054
-13.01%
$ 53,959 $ 8,667
Apr 26, 2 PM $ 0.0000625
+30.56%
$ 62,513 $ 8,686
Apr 26, 1 PM $ 0.0000481
+11.78%
$ 48,121 $ 4,854
Apr 26, 12 PM $ 0.0000417
+0.00%
$ 41,681 $ 3,123
Apr 26, 11 AM $ 0.000042
-4.74%
$ 42,030 $ 3,036
Apr 26, 10 AM $ 0.0000441
+0.02%
$ 44,137 $ 5,814
Apr 26, 8 AM $ 0.0000442
+0.00%
$ 44,211 $ 5,819
Apr 26, 7 AM $ 0.0000443
+0.00%
$ 44,342 $ 6,130
Apr 26, 6 AM $ 0.0000443
-0.55%
$ 44,331 $ 6,112
Apr 26, 4 AM $ 0.0000438
+0.00%
$ 43,828 $ 6,494
Apr 26, 3 AM $ 0.0000438
+0.00%
$ 43,829 $ 7,573
Apr 26, 2 AM $ 0.0000437
+0.05%
$ 43,734 $ 7,394
Apr 26, 1 AM $ 0.0000439
+15.98%
$ 43,925 $ 7,428
Apr 25, 10 PM $ 0.0000375
+0.00%
$ 37,484 $ 7,224
Apr 25, 9 PM $ 0.0000365
-6.38%
$ 36,546 $ 7,700
Apr 25, 8 PM $ 0.0000394
-12.37%
$ 39,376 $ 7,594
Apr 25, 6 PM $ 0.0000433
+0.74%
$ 43,344 $ 8,170
Apr 25, 5 PM $ 0.0000433
+6.85%
$ 43,283 $ 8,295
Apr 25, 11 AM $ 0.0000426
+7.79%
$ 42,620 $ 9,297
Apr 25, 10 AM $ 0.0000367
+1.07%
$ 36,714 $ 6,565
Apr 25, 8 AM $ 0.0000367
-2.12%
$ 36,671 $ 6,420
Apr 25, 5 AM $ 0.000036
+0.16%
$ 35,974 $ 6,252