Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.0000949
+3.55%
$94,883 $56,042
May 20, 8 AM $0.0000915
-1.59%
$91,547 $53,445
May 20, 7 AM $0.0000945
+6.67%
$94,513 $54,497
May 20, 6 AM $0.0000886
-1.41%
$88,596 $52,316
May 20, 5 AM $0.0000906
+0.47%
$90,637 $53,205
May 20, 4 AM $0.0000904
-0.98%
$90,354 $53,366
May 20, 3 AM $0.0000911
-5.63%
$91,145 $55,115
May 20, 2 AM $0.0000966
-13.51%
$96,569 $58,715
May 20, 1 AM $0.000112
+9.53%
$112,034 $67,086
May 20, 12 AM $0.0000926
+0.36%
$92,595 $53,375
May 19, 11 PM $0.0000723
+10.31%
$72,292 $44,329
May 19, 10 PM $0.0000651
-3.95%
$65,133 $32,060
May 19, 9 PM $0.000068
-5.05%
$67,951 $35,491
May 19, 8 PM $0.0000717
-1.91%
$71,717 $37,275
May 19, 7 PM $0.0000731
+3.01%
$73,135 $37,540
May 19, 6 PM $0.0000711
-14.09%
$71,110 $36,251
May 19, 5 PM $0.0000828
+17.29%
$82,820 $37,807
May 19, 4 PM $0.0000696
+6.38%
$69,644 $29,948
May 19, 3 PM $0.0000643
+1.33%
$64,251 $18,163
May 19, 2 PM $0.0000634
+9.76%
$63,416 $19,279
May 19, 1 PM $0.0000576
-0.09%
$57,629 $17,420
May 19, 12 PM $0.0000578
-2.64%
$57,791 $18,219
May 19, 11 AM $0.0000594
-8.63%
$59,354 $18,844
May 19, 10 AM $0.0000651
-1.21%
$65,105 $22,371
May 19, 9 AM $0.0000659
+6.68%
$65,928 $22,718
May 19, 8 AM $0.0000621
-4.50%
$62,145 $22,651
May 19, 7 AM $0.0000637
+5.71%
$63,690 $23,623
May 19, 6 AM $0.0000609
+3.36%
$60,918 $22,344
May 19, 5 AM $0.0000566
-0.35%
$56,567 $21,878
May 19, 4 AM $0.0000568
-0.69%
$56,848 $21,296
May 19, 3 AM $0.0000572
-4.48%
$57,247 $21,530
May 19, 2 AM $0.0000579
-2.65%
$57,884 $21,936
May 19, 1 AM $0.0000595
-6.51%
$59,463 $21,511
May 19, 12 AM $0.0000624
-9.16%
$62,386 $22,747
May 18, 11 PM $0.00007
-2.92%
$70,010 $18,464
May 18, 10 PM $0.0000719
-3.41%
$71,878 $21,477
May 18, 9 PM $0.0000744
+0.34%
$74,416 $19,561
May 18, 8 PM $0.0000743
-0.27%
$74,252 $19,794
May 18, 7 PM $0.0000748
+1.84%
$74,804 $20,104
May 18, 6 PM $0.000075
-7.46%
$74,955 $19,569
May 18, 5 PM $0.0000803
+2.41%
$80,261 $21,212
May 18, 4 PM $0.0000696
-3.25%
$69,572 $15,887
May 18, 3 PM $0.0000609
-19.24%
$60,929 $14,760
May 18, 2 PM $0.0000754
+2.80%
$75,435 $15,250
May 18, 1 PM $0.0000735
-5.25%
$73,520 $16,026
May 18, 12 PM $0.0000701
+0.38%
$70,059 $16,033
May 18, 11 AM $0.0000689
-10.46%
$68,920 $15,074
May 18, 10 AM $0.000077
-2.41%
$76,949 $14,152
May 18, 9 AM $0.0000767
+0.61%
$76,672 $14,418
May 18, 8 AM $0.0000761
-8.17%
$76,121 $14,198