Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.0000761
-8.17%
$76,121 $14,198
May 18, 7 AM $0.0000768
-7.87%
$76,784 $13,587
May 18, 6 AM $0.000082
-3.70%
$82,019 $12,759
May 18, 5 AM $0.0000857
+1.59%
$85,714 $13,214
May 18, 4 AM $0.0000838
-7.30%
$83,788 $13,281
May 18, 3 AM $0.0000913
+5.13%
$91,322 $12,794
May 18, 2 AM $0.0000871
+6.40%
$87,066 $12,741
May 18, 1 AM $0.0000829
-9.54%
$82,857 $12,862
May 18, 12 AM $0.0000916
+7.29%
$91,576 $15,338
May 17, 11 PM $0.0000827
-11.96%
$82,720 $14,616
May 17, 10 PM $0.0000933
-3.57%
$93,284 $14,574
May 17, 9 PM $0.0000981
+0.29%
$98,066 $14,767
May 17, 8 PM $0.000098
-3.26%
$98,016 $15,302
May 17, 7 PM $0.000102
-0.46%
$101,679 $15,657
May 17, 6 PM $0.000101
-2.43%
$101,315 $16,070
May 17, 5 PM $0.000104
+0.25%
$103,615 $16,263
May 17, 4 PM $0.000103
+9.24%
$103,434 $16,470
May 17, 3 PM $0.0000957
+8.10%
$95,653 $15,181
May 17, 2 PM $0.0000885
-4.58%
$88,454 $14,200
May 17, 1 PM $0.0000929
-9.17%
$92,904 $13,462
May 17, 12 PM $0.000102
-0.40%
$102,360 $13,631
May 17, 11 AM $0.000103
+3.36%
$103,037 $13,869
May 17, 10 AM $0.0001
+3.13%
$100,368 $13,597
May 17, 9 AM $0.0000958
-4.69%
$95,806 $13,429
May 17, 8 AM $0.000101
-1.72%
$100,990 $15,368
May 17, 7 AM $0.000103
+2.84%
$102,917 $19,373
May 17, 6 AM $0.0000999
-0.67%
$99,938 $19,723
May 17, 5 AM $0.0000981
-3.25%
$98,072 $21,571
May 17, 4 AM $0.000102
+1.00%
$102,107 $23,310
May 17, 3 AM $0.000103
-3.73%
$102,961 $23,703
May 17, 2 AM $0.000111
+10.68%
$110,521 $24,386
May 17, 1 AM $0.0001
-8.61%
$100,017 $21,872
May 17, 12 AM $0.00011
+2.96%
$109,770 $21,966
May 16, 11 PM $0.000104
-12.12%
$104,304 $23,374
May 16, 10 PM $0.000115
+0.00%
$114,691 $24,941
May 16, 9 PM $0.000115
+5.88%
$115,080 $25,089
May 16, 8 PM $0.000118
-3.57%
$118,255 $23,302
May 16, 7 PM $0.000123
-3.48%
$122,738 $26,544
May 16, 6 PM $0.000127
-2.80%
$127,093 $27,861
May 16, 5 PM $0.000133
+12.29%
$132,971 $29,754
May 16, 4 PM $0.000119
-8.40%
$118,682 $27,085
May 16, 3 PM $0.00013
+2.30%
$129,658 $35,455
May 16, 2 PM $0.000125
+5.55%
$125,071 $36,337
May 16, 1 PM $0.000119
-3.77%
$119,014 $36,320
May 16, 12 PM $0.000124
+5.94%
$123,791 $36,944
May 16, 11 AM $0.000117
+0.17%
$116,572 $35,854
May 16, 10 AM $0.000116
-4.81%
$116,400 $36,005
May 16, 9 AM $0.000121
-2.77%
$120,760 $38,636
May 16, 8 AM $0.000121
-8.44%
$120,782 $37,038
May 16, 7 AM $0.000139
-0.96%
$139,266 $34,505