Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.000139
-0.96%
$139,266 $34,505
May 16, 6 AM $0.000141
-9.74%
$140,704 $36,115
May 16, 5 AM $0.00013
-6.87%
$129,692 $30,842
May 16, 4 AM $0.000141
-0.13%
$140,751 $30,143
May 16, 3 AM $0.000138
-0.07%
$138,466 $30,651
May 16, 2 AM $0.000138
-1.84%
$138,226 $31,911
May 16, 1 AM $0.000138
+0.57%
$138,267 $33,655
May 16, 12 AM $0.000137
-8.39%
$137,321 $33,605
May 15, 11 PM $0.000151
-2.64%
$150,567 $36,791
May 15, 10 PM $0.000154
+8.00%
$154,488 $39,438
May 15, 9 PM $0.000148
+0.00%
$147,956 $34,197
May 15, 8 PM $0.000155
-5.71%
$155,315 $37,610
May 15, 7 PM $0.000152
-5.62%
$152,218 $38,515
May 15, 6 PM $0.000163
-4.51%
$163,304 $40,028
May 15, 5 PM $0.000174
-0.72%
$173,825 $42,372
May 15, 4 PM $0.000176
+11.28%
$175,676 $50,156
May 15, 3 PM $0.000181
+44.37%
$180,958 $39,931
May 15, 2 PM $0.000124
+14.99%
$124,199 $29,374
May 15, 1 PM $0.000109
-3.79%
$109,027 $23,957
May 15, 12 PM $0.000112
+2.13%
$112,482 $24,724
May 15, 11 AM $0.000113
-5.12%
$112,831 $24,763
May 15, 10 AM $0.000121
+3.09%
$121,021 $26,165
May 15, 9 AM $0.000118
-2.83%
$117,599 $27,519
May 15, 8 AM $0.000121
-0.83%
$121,165 $43,951
May 15, 7 AM $0.00012
-5.01%
$120,056 $45,188
May 15, 6 AM $0.000126
+7.60%
$126,349 $53,465
May 15, 5 AM $0.000117
+4.33%
$117,431 $53,777
May 15, 4 AM $0.000112
+0.56%
$112,408 $54,370
May 15, 3 AM $0.00011
-13.65%
$109,576 $53,857
May 15, 2 AM $0.00013
+3.22%
$129,683 $59,601
May 15, 1 AM $0.000126
+2.56%
$125,557 $58,754
May 15, 12 AM $0.000123
+21.53%
$123,215 $57,447
May 14, 11 PM $0.000108
-5.94%
$108,008 $48,238
May 14, 10 PM $0.000115
+0.49%
$114,819 $51,828
May 14, 9 PM $0.000114
-3.75%
$113,739 $52,109
May 14, 8 PM $0.00012
-7.40%
$119,713 $55,370
May 14, 7 PM $0.00013
+1.57%
$129,787 $60,404
May 14, 6 PM $0.000117
-5.24%
$116,764 $59,876
May 14, 5 PM $0.00012
-23.68%
$120,264 $59,861
May 14, 4 PM $0.000158
+24.66%
$157,936 $74,699
May 14, 3 PM $0.000127
+0.81%
$127,206 $59,615
May 14, 2 PM $0.000126
+13.20%
$126,077 $61,318
May 14, 1 PM $0.000111
-1.51%
$111,482 $55,974
May 14, 12 PM $0.000113
-4.53%
$113,275 $59,160
May 14, 11 AM $0.000118
-2.80%
$118,210 $63,429
May 14, 10 AM $0.000121
+10.59%
$121,377 $63,147
May 14, 9 AM $0.00011
+10.47%
$109,702 $55,263
May 14, 8 AM $0.0001
+5.19%
$99,974 $37,407
May 14, 7 AM $0.0000954
-4.39%
$95,385 $38,931
May 14, 6 AM $0.0000999
-9.08%
$99,886 $36,695