Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.0000999
-9.08%
$99,886 $36,695
May 14, 5 AM $0.00011
-1.18%
$109,886 $36,712
May 14, 4 AM $0.00011
+1.78%
$110,194 $34,891
May 14, 3 AM $0.000113
-0.13%
$113,304 $35,376
May 14, 2 AM $0.000113
-10.47%
$113,488 $41,712
May 14, 1 AM $0.000127
+3.75%
$126,999 $45,697
May 14, 12 AM $0.00012
-2.10%
$119,885 $43,401
May 13, 11 PM $0.000122
-7.26%
$122,463 $43,266
May 13, 10 PM $0.000132
-8.85%
$132,040 $46,062
May 13, 9 PM $0.000145
+7.57%
$144,911 $50,385
May 13, 8 PM $0.000148
+4.98%
$147,509 $47,293
May 13, 7 PM $0.000143
+2.08%
$142,967 $64,209
May 13, 6 PM $0.000138
-5.71%
$137,588 $63,795
May 13, 5 PM $0.000148
-17.55%
$147,638 $64,444
May 13, 4 PM $0.000179
+28.64%
$178,657 $84,063
May 13, 3 PM $0.000139
-13.00%
$138,595 $65,973
May 13, 2 PM $0.000159
+8.98%
$159,489 $73,373
May 13, 1 PM $0.000146
+1.33%
$146,319 $67,178
May 13, 12 PM $0.000146
-9.11%
$145,787 $63,142
May 13, 11 AM $0.000161
-0.57%
$160,716 $69,118
May 13, 10 AM $0.000161
-3.67%
$161,291 $68,894
May 13, 9 AM $0.000168
-4.56%
$167,918 $71,510
May 13, 8 AM $0.000177
+3.96%
$176,740 $75,607
May 13, 7 AM $0.000167
-17.96%
$167,035 $69,661
May 13, 6 AM $0.000208
+3.87%
$208,336 $80,304
May 13, 5 AM $0.000204
+13.63%
$204,449 $79,786
May 13, 4 AM $0.000173
-10.98%
$173,057 $69,418
May 13, 3 AM $0.000194
+18.79%
$194,226 $71,902
May 13, 2 AM $0.000146
+3.69%
$146,470 $50,357
May 13, 1 AM $0.000139
+0.00%
$139,370 $49,795
May 13, 12 AM $0.000143
-4.93%
$142,767 $50,276
May 12, 11 PM $0.000153
+18.69%
$152,616 $59,489
May 12, 10 PM $0.00013
-4.45%
$129,517 $54,756
May 12, 9 PM $0.000136
-2.17%
$135,987 $57,371
May 12, 8 PM $0.000115
+14.73%
$114,603 $42,035
May 12, 7 PM $0.0000986
+4.82%
$98,630 $35,290
May 12, 6 PM $0.0000929
-7.90%
$92,864 $37,508
May 12, 5 PM $0.000101
-20.14%
$100,851 $40,363
May 12, 4 PM $0.000118
-12.85%
$118,415 $45,592
May 12, 3 PM $0.000137
+9.46%
$136,503 $51,135
May 12, 2 PM $0.000128
+3.50%
$127,721 $46,712
May 12, 1 PM $0.000127
+0.76%
$127,164 $47,991
May 12, 12 PM $0.000126
-2.31%
$126,353 $52,397
May 12, 11 AM $0.000128
+0.62%
$128,267 $53,404
May 12, 10 AM $0.000125
-1.47%
$124,799 $54,130
May 12, 9 AM $0.000128
-7.43%
$127,861 $57,300
May 12, 8 AM $0.00013
+5.39%
$129,830 $66,576
May 12, 7 AM $0.000116
-7.20%
$115,992 $60,605
May 12, 6 AM $0.000124
+1.66%
$123,770 $63,063
May 12, 5 AM $0.000122
-1.70%
$121,851 $62,804