Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.000122
-1.70%
$121,851 $62,804
May 12, 4 AM $0.000125
-1.30%
$125,449 $66,905
May 12, 3 AM $0.000127
+2.74%
$126,929 $69,095
May 12, 2 AM $0.000119
-2.57%
$118,511 $67,320
May 12, 1 AM $0.000122
-6.72%
$121,700 $68,358
May 12, 12 AM $0.000129
-7.90%
$128,889 $92,391
May 11, 11 PM $0.000133
-9.38%
$132,544 $93,938
May 11, 10 PM $0.000146
-0.92%
$146,346 $95,499
May 11, 9 PM $0.000148
-5.55%
$147,846 $94,862
May 11, 8 PM $0.00016
-1.46%
$160,264 $96,057
May 11, 7 PM $0.000167
-1.28%
$166,654 $110,628
May 11, 6 PM $0.000169
-11.43%
$169,029 $100,088
May 11, 5 PM $0.000191
-3.84%
$190,607 $111,101
May 11, 4 PM $0.000201
+3.87%
$200,642 $113,699
May 11, 3 PM $0.000192
-6.38%
$191,980 $133,132
May 11, 2 PM $0.000201
+34.51%
$201,197 $140,204
May 11, 1 PM $0.000146
-10.85%
$146,461 $100,744
May 11, 12 PM $0.000161
+8.80%
$160,779 $108,033
May 11, 11 AM $0.000145
+6.28%
$145,298 $99,450
May 11, 10 AM $0.000137
-15.64%
$137,114 $113,668
May 11, 9 AM $0.000138
+15.71%
$137,967 $109,999
May 11, 8 AM $0.00012
-4.23%
$120,269 $91,883
May 11, 7 AM $0.000128
+8.93%
$128,470 $94,500
May 11, 6 AM $0.000119
+2.37%
$119,365 $87,063
May 11, 5 AM $0.000121
+14.25%
$121,443 $84,462
May 11, 4 AM $0.000106
-0.50%
$106,024 $74,320
May 11, 3 AM $0.0001
-0.96%
$100,215 $74,664
May 11, 2 AM $0.000106
+22.76%
$106,304 $70,809
May 11, 1 AM $0.000087
+17.00%
$87,021 $57,834
May 11, 12 AM $0.0000748
-1.84%
$74,763 $37,188
May 10, 11 PM $0.0000764
-4.04%
$76,367 $38,309
May 10, 10 PM $0.0000797
-0.79%
$79,741 $39,357
May 10, 9 PM $0.0000814
-8.75%
$81,380 $39,291
May 10, 8 PM $0.0000902
+15.86%
$90,189 $42,677
May 10, 7 PM $0.0000754
+12.57%
$75,379 $34,362
May 10, 6 PM $0.0000669
-9.56%
$66,911 $29,076
May 10, 5 PM $0.000074
+16.95%
$73,964 $31,482
May 10, 4 PM $0.0000634
+21.39%
$63,409 $27,247
May 10, 3 PM $0.0000501
+8.58%
$50,091 $14,872
May 10, 2 PM $0.000047
-4.30%
$47,004 $13,180
May 10, 1 PM $0.0000495
-1.81%
$49,478 $13,390
May 10, 12 PM $0.0000504
+8.90%
$50,415 $13,551
May 10, 11 AM $0.0000455
-20.67%
$45,500 $12,025
May 10, 9 AM $0.0000598
-2.20%
$59,826 $6,951
May 10, 8 AM $0.0000611
-3.86%
$61,069 $6,772
May 10, 7 AM $0.0000635
+0.00%
$63,488 $6,824
May 10, 6 AM $0.0000625
+1.51%
$62,450 $6,816
May 10, 5 AM $0.0000611
+2.03%
$61,066 $6,514
May 10, 4 AM $0.0000589
+6.01%
$58,851 $6,054
May 10, 3 AM $0.0000557
+0.00%
$55,673 $6,150