Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.0000555
+0.43%
$55,548 $6,683
May 10, 1 AM $0.000055
-0.12%
$55,049 $6,693
May 9, 10 PM $0.0000515
+0.53%
$51,548 $6,533
May 9, 9 PM $0.0000516
-5.81%
$51,598 $6,626
May 9, 8 PM $0.0000544
-1.00%
$54,356 $6,791
May 9, 7 PM $0.0000548
-0.41%
$54,762 $6,945
May 9, 6 PM $0.0000533
+2.97%
$53,325 $7,730
May 9, 5 PM $0.0000531
+0.18%
$53,122 $7,446
May 9, 4 PM $0.0000515
+0.00%
$51,505 $7,683
May 9, 3 PM $0.0000502
-5.41%
$50,217 $7,578
May 9, 2 PM $0.0000532
-4.08%
$53,237 $9,898
May 9, 10 AM $0.0000491
+5.80%
$49,111 $12,238
May 9, 9 AM $0.0000493
+2.00%
$49,344 $12,417
May 9, 8 AM $0.0000485
-1.03%
$48,495 $13,507
May 9, 6 AM $0.0000473
+0.69%
$47,347 $15,495
May 9, 5 AM $0.0000469
+5.45%
$46,897 $15,623
May 9, 4 AM $0.0000463
+0.54%
$46,348 $17,442
May 9, 3 AM $0.0000471
-7.65%
$47,104 $17,475
May 9, 2 AM $0.0000515
+4.84%
$51,486 $21,048
May 9, 1 AM $0.0000491
+0.00%
$49,123 $20,794
May 9, 12 AM $0.0000476
+0.00%
$47,567 $23,993
May 8, 11 PM $0.0000439
-2.28%
$43,884 $27,662
May 8, 10 PM $0.0000446
+0.26%
$44,569 $38,869
May 8, 9 PM $0.0000439
-0.98%
$43,916 $41,528
May 8, 8 PM $0.0000421
-1.95%
$42,091 $53,797
May 8, 7 PM $0.0000434
-5.74%
$43,365 $79,784
May 8, 6 PM $0.0000465
+2.24%
$46,461 $85,294
May 8, 5 PM $0.000045
+2.50%
$45,033 $83,942
May 8, 4 PM $0.0000439
-10.34%
$43,863 $80,898
May 8, 3 PM $0.000049
+10.40%
$48,954 $91,257
May 8, 2 PM $0.0000447
-2.37%
$44,747 $81,123
May 8, 1 PM $0.0000459
-0.77%
$45,854 $84,852
May 8, 12 PM $0.0000566
-0.10%
$56,604 $105,669
May 8, 11 AM $0.0000567
+6.00%
$56,709 $106,051
May 8, 10 AM $0.0000535
-11.70%
$53,486 $98,889
May 8, 9 AM $0.0000608
+16.29%
$60,791 $110,206
May 8, 8 AM $0.0000525
-8.39%
$52,541 $94,460
May 8, 7 AM $0.000052
-8.99%
$51,986 $97,779
May 8, 6 AM $0.0000572
+0.28%
$57,238 $100,630
May 8, 5 AM $0.0000564
-17.50%
$56,414 $100,220
May 8, 4 AM $0.0000686
+7.49%
$68,600 $117,962
May 8, 3 AM $0.000064
+20.91%
$63,963 $109,073
May 8, 2 AM $0.0000532
+9.50%
$53,198 $88,083
May 7, 8 PM $0.0000295
+0.00%
$29,461 $7,748
May 7, 7 PM $0.0000314
+3.57%
$31,397 $7,132
May 7, 4 PM $0.0000302
+0.00%
$30,244 $7,385
May 7, 12 PM $0.0000264
-2.24%
$26,363 $4,573
May 7, 11 AM $0.0000278
-1.20%
$27,788 $4,397
May 7, 10 AM $0.0000264
+0.23%
$26,356 $4,343
May 7, 9 AM $0.0000269
-0.59%
$26,942 $4,182