Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.0000268
+0.00%
$26,801 $4,796
May 7, 6 AM $0.0000269
+0.00%
$26,897 $4,963
May 7, 5 AM $0.0000279
-3.21%
$27,877 $4,947
May 7, 4 AM $0.0000293
+1.14%
$29,285 $5,177
May 7, 3 AM $0.0000289
+5.88%
$28,938 $5,145
May 7, 2 AM $0.0000274
+0.00%
$27,420 $4,880
May 7, 1 AM $0.0000285
+2.43%
$28,482 $6,009
May 7, 12 AM $0.0000283
+0.00%
$28,324 $5,871
May 6, 11 PM $0.0000277
+4.82%
$27,743 $5,912
May 6, 10 PM $0.0000275
+4.62%
$27,465 $5,455
May 6, 9 PM $0.0000273
-1.64%
$27,273 $5,766
May 6, 8 PM $0.0000278
+0.39%
$27,796 $5,911
May 6, 7 PM $0.0000269
-7.92%
$26,873 $5,851
May 6, 6 PM $0.0000292
-0.73%
$29,164 $6,667
May 6, 5 PM $0.0000298
+13.24%
$29,817 $6,682
May 6, 4 PM $0.0000261
-2.20%
$26,110 $5,846
May 6, 3 PM $0.0000263
-3.94%
$26,259 $5,817
May 6, 2 PM $0.0000274
+0.03%
$27,407 $5,873
May 6, 1 PM $0.0000255
-11.88%
$25,473 $5,497
May 6, 11 AM $0.0000281
-0.37%
$28,079 $4,924
May 6, 10 AM $0.0000285
-1.12%
$28,529 $4,938
May 6, 9 AM $0.0000284
-1.32%
$28,426 $5,005
May 6, 8 AM $0.0000281
+2.90%
$28,080 $4,901
May 6, 7 AM $0.0000277
-3.02%
$27,718 $3,904
May 6, 6 AM $0.0000287
+0.00%
$28,659 $4,048
May 6, 5 AM $0.0000286
+4.93%
$28,629 $4,250
May 6, 4 AM $0.0000274
-0.49%
$27,402 $3,943
May 6, 3 AM $0.0000272
+0.47%
$27,237 $4,473
May 6, 2 AM $0.0000273
-2.58%
$27,274 $4,797
May 6, 1 AM $0.0000287
-6.78%
$28,736 $4,978
May 5, 11 PM $0.0000311
-1.48%
$31,093 $4,769
May 5, 10 PM $0.000031
+7.79%
$31,021 $4,800
May 5, 9 PM $0.0000286
-7.78%
$28,644 $5,218
May 5, 8 PM $0.0000318
-0.25%
$31,820 $5,305
May 5, 7 PM $0.000029
-14.42%
$28,975 $5,784
May 5, 4 PM $0.0000344
+0.00%
$34,415 $6,545
May 5, 3 PM $0.0000341
+0.00%
$34,132 $6,630
May 5, 2 PM $0.0000311
+0.00%
$31,096 $6,121
May 5, 1 PM $0.0000315
+3.14%
$31,507 $6,151
May 5, 12 PM $0.0000307
+0.00%
$30,687 $6,005
May 5, 10 AM $0.0000304
+0.00%
$30,440 $6,032
May 5, 7 AM $0.0000311
+0.00%
$31,112 $5,917
May 5, 6 AM $0.0000305
-5.98%
$30,530 $5,986
May 5, 5 AM $0.0000339
+0.00%
$33,939 $6,267
May 5, 4 AM $0.000034
+8.38%
$33,951 $6,686
May 5, 3 AM $0.0000328
-6.60%
$32,828 $6,027
May 5, 2 AM $0.0000371
+2.70%
$37,066 $6,358
May 4, 10 PM $0.0000369
+16.56%
$36,885 $4,229
May 4, 9 PM $0.0000332
+0.00%
$33,187 $3,408
May 4, 8 PM $0.0000336
+2.46%
$33,633 $3,286