Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.000033
+13.20%
$33,019 $2,433
May 4, 5 PM $0.0000304
+0.00%
$30,433 $2,344
May 4, 4 PM $0.0000301
+0.00%
$30,120 $1,768
May 4, 2 PM $0.0000301
-3.99%
$30,143 $1,710
May 4, 7 AM $0.0000344
+0.00%
$34,405 $1,970
May 4, 6 AM $0.0000345
+0.00%
$34,481 $1,876
May 3, 11 PM $0.0000308
+0.00%
$30,821 $1,349
May 3, 10 PM $0.0000308
+0.00%
$30,826 $1,978
May 3, 9 PM $0.0000311
-0.49%
$31,112 $1,978
May 3, 8 PM $0.0000314
+0.77%
$31,417 $1,953
May 3, 7 PM $0.0000314
+0.26%
$31,396 $1,891
May 3, 6 PM $0.0000313
-5.59%
$31,255 $2,313
May 3, 5 PM $0.0000333
-0.20%
$33,319 $2,792
May 3, 4 PM $0.0000334
+0.00%
$33,368 $2,782
May 3, 3 PM $0.0000335
-0.87%
$33,481 $2,817
May 3, 2 PM $0.0000338
+5.86%
$33,766 $3,282
May 3, 1 PM $0.0000328
-2.16%
$32,849 $3,852
May 3, 12 PM $0.0000336
+0.00%
$33,559 $4,223
May 3, 11 AM $0.0000333
-0.21%
$33,253 $4,217
May 3, 10 AM $0.0000328
+0.00%
$32,815 $4,472
May 3, 9 AM $0.0000327
+0.00%
$32,663 $4,615
May 3, 7 AM $0.000033
-0.63%
$33,008 $4,873
May 3, 3 AM $0.0000293
+0.00%
$29,302 $4,610
May 3, 2 AM $0.0000298
+0.00%
$29,752 $4,719
May 3, 1 AM $0.0000298
-0.21%
$29,821 $5,054
May 3, 12 AM $0.0000298
+0.03%
$29,811 $5,191
May 2, 11 PM $0.0000333
+0.00%
$33,268 $5,111
May 2, 7 PM $0.000033
+0.00%
$33,039 $6,090
May 2, 6 PM $0.000035
-4.10%
$34,971 $6,224
May 2, 5 PM $0.0000365
+15.72%
$36,452 $7,375
May 2, 4 PM $0.0000315
+0.15%
$31,494 $6,244
May 2, 3 PM $0.0000299
-9.78%
$29,865 $6,999
May 2, 2 PM $0.0000335
+15.00%
$33,495 $8,132
May 2, 1 PM $0.0000294
+5.54%
$29,354 $6,689
May 2, 12 PM $0.000028
-3.33%
$28,003 $6,230
May 2, 11 AM $0.0000293
-1.11%
$29,302 $6,502
May 2, 10 AM $0.0000297
-1.70%
$29,711 $6,324
May 2, 9 AM $0.000031
-0.76%
$31,019 $6,291
May 2, 8 AM $0.000031
+2.85%
$31,025 $6,453
May 2, 7 AM $0.0000302
+0.18%
$30,162 $6,530
May 2, 5 AM $0.0000311
+0.00%
$31,086 $6,508
May 2, 3 AM $0.0000307
-1.48%
$30,695 $6,512
May 2, 2 AM $0.0000333
-1.88%
$33,288 $6,626
May 2, 1 AM $0.0000339
-2.85%
$33,894 $6,690
May 2, 12 AM $0.0000349
+6.64%
$34,875 $6,902
May 1, 11 PM $0.0000327
+0.00%
$32,698 $6,964
May 1, 10 PM $0.0000287
-10.35%
$28,670 $6,288
May 1, 9 PM $0.000032
-0.15%
$31,961 $6,303
May 1, 8 PM $0.000032
+2.23%
$31,972 $6,736
May 1, 7 PM $0.0000327
-0.81%
$32,672 $7,079