Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.0000327
-0.81%
$32,672 $7,079
May 1, 6 PM $0.0000329
-1.79%
$32,904 $7,275
May 1, 5 PM $0.0000332
-7.92%
$33,157 $7,157
May 1, 4 PM $0.0000365
-3.36%
$36,534 $7,378
May 1, 3 PM $0.0000378
-6.27%
$37,819 $7,193
May 1, 2 PM $0.0000411
-0.90%
$41,116 $6,157
May 1, 1 PM $0.0000417
+0.26%
$41,726 $6,225
May 1, 12 PM $0.0000419
+8.57%
$41,946 $6,412
May 1, 10 AM $0.000038
+0.00%
$37,982 $6,313
May 1, 9 AM $0.0000383
-7.10%
$38,276 $7,206
May 1, 8 AM $0.0000403
+0.00%
$40,340 $8,138
May 1, 7 AM $0.0000423
+12.05%
$42,292 $8,364
May 1, 1 AM $0.0000392
+0.00%
$39,241 $8,686
May 1, 12 AM $0.0000343
-0.48%
$34,262 $7,405
Apr 30, 10 PM $0.0000331
-2.90%
$33,132 $7,066
Apr 30, 9 PM $0.0000353
+0.72%
$35,325 $7,205
Apr 30, 8 PM $0.0000395
+0.00%
$39,524 $6,885
Apr 30, 6 PM $0.0000356
-3.99%
$35,648 $7,285
Apr 30, 5 PM $0.0000367
+0.00%
$36,663 $6,665
Apr 30, 4 PM $0.0000369
+3.20%
$36,893 $6,904
Apr 30, 3 PM $0.0000353
-2.59%
$35,274 $6,588
Apr 30, 2 PM $0.0000381
+0.00%
$38,083 $7,472
Apr 30, 1 PM $0.000038
-2.01%
$37,972 $8,351
Apr 30, 12 PM $0.0000388
+21.59%
$38,817 $8,860
Apr 30, 11 AM $0.000032
-0.22%
$32,041 $7,381
Apr 30, 10 AM $0.0000288
-5.54%
$28,834 $7,295
Apr 30, 8 AM $0.0000279
-7.42%
$27,877 $6,252
Apr 30, 7 AM $0.0000302
-2.20%
$30,174 $6,606
Apr 30, 6 AM $0.0000294
-0.52%
$29,380 $6,774
Apr 30, 5 AM $0.0000288
-0.48%
$28,838 $6,106
Apr 30, 4 AM $0.000029
-9.19%
$29,017 $5,851
Apr 30, 1 AM $0.0000318
+0.00%
$31,817 $6,286
Apr 29, 10 PM $0.0000342
-1.18%
$34,235 $7,744
Apr 29, 9 PM $0.0000311
+0.53%
$31,147 $7,256
Apr 29, 8 PM $0.0000307
-0.54%
$30,722 $7,391
Apr 29, 7 PM $0.0000313
+1.88%
$31,306 $7,455
Apr 29, 6 PM $0.0000307
-5.27%
$30,731 $7,398
Apr 29, 5 PM $0.000033
-4.05%
$33,046 $8,898
Apr 29, 4 PM $0.0000333
+3.06%
$33,330 $9,341
Apr 29, 3 PM $0.0000329
+3.64%
$32,922 $9,175
Apr 29, 2 PM $0.0000319
+13.25%
$31,921 $8,429
Apr 29, 1 PM $0.0000297
-8.88%
$29,738 $7,176
Apr 29, 12 PM $0.0000326
+14.63%
$32,568 $8,544
Apr 29, 11 AM $0.0000301
-7.98%
$30,133 $7,752
Apr 29, 10 AM $0.000033
-2.04%
$32,983 $7,981
Apr 29, 9 AM $0.0000335
-3.88%
$33,508 $8,448
Apr 29, 8 AM $0.0000356
-2.60%
$35,600 $11,027
Apr 29, 7 AM $0.000037
+0.00%
$37,022 $12,628
Apr 29, 2 AM $0.0000374
+2.25%
$37,411 $13,330
Apr 29, 1 AM $0.0000385
+12.68%
$38,513 $13,508