Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.0000385
+12.68%
$38,513 $13,508
Apr 29, 12 AM $0.0000345
+1.74%
$34,483 $12,072
Apr 28, 11 PM $0.0000336
-11.10%
$33,633 $11,385
Apr 28, 9 PM $0.0000336
-8.65%
$33,553 $11,529
Apr 28, 8 PM $0.000037
+15.60%
$37,004 $11,682
Apr 28, 7 PM $0.000033
-5.14%
$33,042 $9,994
Apr 28, 6 PM $0.0000349
-6.41%
$34,869 $10,404
Apr 28, 5 PM $0.0000391
-2.43%
$39,145 $10,276
Apr 28, 4 PM $0.0000406
-0.56%
$40,604 $11,082
Apr 28, 3 PM $0.000041
+9.77%
$40,992 $10,977
Apr 28, 2 PM $0.0000377
-0.97%
$37,685 $9,515
Apr 28, 1 PM $0.0000382
+2.32%
$38,198 $10,381
Apr 28, 12 PM $0.0000381
-10.73%
$38,125 $10,047
Apr 28, 11 AM $0.0000415
+1.16%
$41,497 $10,122
Apr 28, 10 AM $0.0000418
-6.38%
$41,774 $11,248
Apr 28, 9 AM $0.0000457
+2.20%
$45,741 $11,590
Apr 28, 8 AM $0.0000429
+1.43%
$42,923 $8,368
Apr 28, 7 AM $0.0000415
-3.96%
$41,539 $7,271
Apr 28, 6 AM $0.0000423
+0.00%
$42,260 $6,845
Apr 28, 5 AM $0.0000423
-6.90%
$42,346 $6,674
Apr 28, 4 AM $0.000045
-0.13%
$45,035 $7,614
Apr 28, 3 AM $0.0000456
-1.27%
$45,641 $7,532
Apr 28, 2 AM $0.0000467
+0.00%
$46,669 $7,744
Apr 28, 1 AM $0.0000489
+0.00%
$48,893 $8,074
Apr 28, 12 AM $0.0000501
+0.00%
$50,137 $8,495
Apr 27, 11 PM $0.0000501
-0.25%
$50,106 $8,631
Apr 27, 10 PM $0.0000504
+2.72%
$50,356 $9,400
Apr 27, 9 PM $0.000048
-1.55%
$48,037 $9,719
Apr 27, 8 PM $0.0000488
-1.35%
$48,837 $14,515
Apr 27, 7 PM $0.0000495
-0.30%
$49,531 $15,765
Apr 27, 6 PM $0.000048
+0.00%
$47,973 $15,898
Apr 27, 5 PM $0.0000478
-8.92%
$47,796 $15,524
Apr 27, 4 PM $0.0000512
+0.45%
$51,180 $17,526
Apr 27, 3 PM $0.0000511
-3.47%
$51,054 $16,843
Apr 27, 2 PM $0.0000531
-5.67%
$53,086 $18,704
Apr 27, 1 PM $0.0000565
-4.03%
$56,548 $21,147
Apr 27, 12 PM $0.0000599
-1.85%
$59,853 $23,312
Apr 27, 11 AM $0.0000617
+28.80%
$61,689 $24,605
Apr 27, 8 AM $0.0000507
+0.00%
$50,736 $17,450
Apr 27, 7 AM $0.000051
-5.05%
$51,046 $18,235
Apr 27, 6 AM $0.000054
+1.35%
$54,046 $18,858
Apr 27, 5 AM $0.0000512
+13.86%
$51,213 $18,601
Apr 27, 4 AM $0.0000449
+0.00%
$44,895 $14,857
Apr 27, 3 AM $0.0000459
+0.00%
$45,872 $14,768
Apr 27, 2 AM $0.0000466
-0.15%
$46,562 $15,125
Apr 27, 1 AM $0.0000466
-0.99%
$46,639 $14,920
Apr 27, 12 AM $0.0000472
-0.85%
$47,177 $15,331
Apr 26, 11 PM $0.0000478
-7.28%
$47,768 $15,247
Apr 26, 10 PM $0.0000515
+7.01%
$51,478 $15,851
Apr 26, 9 PM $0.0000484
+4.46%
$48,350 $14,255