Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0000867
+0.22%
$86,679 $5,003
Sep 6, 2 PM $0.0000868
-0.35%
$86,757 $5,020
Sep 6, 12 PM $0.0000875
-2.27%
$87,502 $5,097
Sep 6, 11 AM $0.00009
+0.00%
$90,012 $5,355
Sep 6, 10 AM $0.0000898
-8.33%
$89,834 $4,896
Sep 6, 9 AM $0.000098
+26.44%
$97,996 $4,932
Sep 6, 8 AM $0.0000778
+0.87%
$77,836 $2,949
Sep 6, 7 AM $0.0000747
-0.31%
$74,717 $2,952
Sep 6, 6 AM $0.0000767
-1.71%
$76,733 $2,834
Sep 6, 5 AM $0.0000783
-2.71%
$78,254 $2,664
Sep 6, 4 AM $0.000081
+0.44%
$80,990 $2,840
Sep 6, 3 AM $0.0000796
+0.32%
$79,544 $2,644
Sep 6, 2 AM $0.0000792
-3.82%
$79,173 $2,373
Sep 6, 1 AM $0.0000831
+1.28%
$83,090 $3,193
Sep 6, 12 AM $0.0000787
+0.25%
$78,648 $3,065
Sep 5, 11 PM $0.0000808
-0.46%
$80,822 $4,053
Sep 5, 10 PM $0.0000801
+0.39%
$80,117 $4,065
Sep 5, 9 PM $0.0000817
+0.00%
$81,720 $3,923
Sep 5, 6 PM $0.0000818
-0.11%
$81,826 $9,448
Sep 5, 5 PM $0.0000818
+1.05%
$81,773 $9,478
Sep 5, 3 PM $0.0000802
+0.00%
$80,235 $9,318
Sep 5, 2 PM $0.0000806
-0.11%
$80,549 $9,314
Sep 5, 12 PM $0.0000808
+0.00%
$80,777 $9,310
Sep 5, 11 AM $0.0000828
-0.77%
$82,743 $9,249
Sep 5, 9 AM $0.0000837
+0.00%
$83,684 $9,457
Sep 5, 8 AM $0.0000832
-0.37%
$83,240 $9,516
Sep 5, 7 AM $0.0000844
-0.99%
$84,369 $9,518
Sep 5, 5 AM $0.0000833
-0.07%
$83,279 $9,404
Sep 5, 4 AM $0.0000834
-0.87%
$83,370 $9,413
Sep 5, 3 AM $0.0000789
+0.00%
$78,888 $9,357
Sep 5, 2 AM $0.0000783
+3.43%
$78,246 $9,747
Sep 5, 1 AM $0.0000789
+0.00%
$78,929 $8,983
Sep 5, 12 AM $0.0000807
-9.02%
$80,693 $9,134
Sep 4, 11 PM $0.0000898
-0.84%
$89,804 $8,586
Sep 4, 10 PM $0.0000912
-2.16%
$91,234 $9,515
Sep 4, 9 PM $0.0000929
-11.23%
$92,917 $9,460
Sep 4, 8 PM $0.000104
+22.53%
$104,206 $8,313
Sep 4, 7 PM $0.0000895
+12.37%
$89,497 $4,690
Sep 4, 6 PM $0.0000794
-0.43%
$79,398 $5,113
Sep 4, 5 PM $0.0000802
+0.00%
$80,195 $5,110
Sep 4, 4 PM $0.0000794
+0.00%
$79,429 $5,066
Sep 4, 3 PM $0.0000795
+0.43%
$79,533 $5,074
Sep 4, 1 PM $0.0000794
+0.00%
$79,416 $5,058
Sep 4, 11 AM $0.0000816
+0.00%
$81,563 $5,198
Sep 4, 10 AM $0.0000813
+0.53%
$81,256 $5,175
Sep 4, 9 AM $0.0000811
+1.55%
$81,130 $5,053
Sep 4, 7 AM $0.0000797
+0.00%
$79,724 $5,131
Sep 4, 6 AM $0.0000801
+0.00%
$80,043 $6,022
Sep 4, 5 AM $0.0000796
+0.92%
$79,619 $6,008
Sep 4, 4 AM $0.0000751
-7.74%
$75,142 $5,616