Sakura Historical Data

SAKURA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000036
+0.16%
$ 35,974 $ 6,252
Apr 25, 4 AM $ 0.000036
+2.82%
$ 35,969 $ 6,349
Apr 25, 3 AM $ 0.0000315
-1.20%
$ 31,506 $ 5,481
Apr 25, 1 AM $ 0.0000291
+0.00%
$ 29,105 $ 4,691
Apr 25, 12 AM $ 0.0000265
-2.33%
$ 26,456 $ 4,358
Apr 24, 11 PM $ 0.0000276
-0.21%
$ 27,591 $ 3,782
Apr 24, 10 PM $ 0.0000293
+0.00%
$ 29,255 $ 3,347
Apr 24, 8 PM $ 0.0000299
+0.00%
$ 29,879 $ 3,686
Apr 24, 7 PM $ 0.0000299
-5.23%
$ 29,910 $ 3,681
Apr 24, 6 PM $ 0.0000316
-2.46%
$ 31,562 $ 3,553
Apr 24, 5 PM $ 0.0000311
+2.44%
$ 31,054 $ 3,531
Apr 24, 4 PM $ 0.0000309
+4.83%
$ 30,939 $ 4,192
Apr 24, 3 PM $ 0.0000282
-0.19%
$ 28,217 $ 3,963
Apr 24, 2 PM $ 0.0000262
-1.39%
$ 26,235 $ 3,759
Apr 24, 1 PM $ 0.0000266
+3.07%
$ 26,636 $ 3,151
Apr 24, 10 AM $ 0.0000275
-1.34%
$ 27,512 $ 2,760
Apr 24, 8 AM $ 0.0000273
-2.12%
$ 27,319 $ 2,978
Apr 24, 6 AM $ 0.0000277
-0.90%
$ 27,677 $ 3,252
Apr 24, 5 AM $ 0.0000282
-0.53%
$ 28,237 $ 3,185
Apr 24, 3 AM $ 0.0000274
+0.00%
$ 27,393 $ 3,010
Apr 24, 2 AM $ 0.0000275
-2.13%
$ 27,496 $ 3,083
Apr 24, 12 AM $ 0.000029
+0.00%
$ 29,049 $ 3,491
Apr 23, 10 PM $ 0.0000292
-0.13%
$ 29,159 $ 3,696
Apr 23, 9 PM $ 0.0000292
-4.08%
$ 29,201 $ 3,538
Apr 23, 8 PM $ 0.0000307
+0.00%
$ 30,690 $ 3,560
Apr 23, 7 PM $ 0.0000292
+0.00%
$ 29,242 $ 3,526
Apr 23, 5 PM $ 0.00003
-10.55%
$ 30,029 $ 3,634
Apr 23, 4 PM $ 0.0000345
-0.89%
$ 34,492 $ 3,655
Apr 23, 9 AM $ 0.0000276
-4.73%
$ 27,579 $ 4,031
Apr 23, 8 AM $ 0.0000268
+0.00%
$ 26,785 $ 4,599
Apr 23, 7 AM $ 0.0000264
-7.03%
$ 26,449 $ 4,242
Apr 23, 4 AM $ 0.0000281
+0.00%
$ 28,051 $ 4,788
Apr 23, 3 AM $ 0.0000286
+0.01%
$ 28,567 $ 4,925
Apr 23, 2 AM $ 0.0000291
-0.43%
$ 29,051 $ 4,913
Apr 23, 1 AM $ 0.0000293
+0.00%
$ 29,301 $ 5,396
Apr 23, 12 AM $ 0.0000299
+2.16%
$ 29,885 $ 5,930
Apr 22, 10 PM $ 0.0000299
+0.80%
$ 29,905 $ 7,473
Apr 22, 9 PM $ 0.0000297
-0.50%
$ 29,670 $ 8,144
Apr 22, 8 PM $ 0.00003
+2.11%
$ 30,022 $ 9,598
Apr 22, 7 PM $ 0.0000298
-5.71%
$ 29,785 $ 28,610
Apr 22, 6 PM $ 0.0000321
-10.22%
$ 32,096 $ 30,948
Apr 22, 5 PM $ 0.0000359
+0.68%
$ 35,906 $ 34,144
Apr 22, 3 PM $ 0.0000355
-8.08%
$ 35,546 $ 33,780
Apr 22, 2 PM $ 0.0000392
+2.31%
$ 39,155 $ 37,095
Apr 22, 1 PM $ 0.0000393
+4.84%
$ 39,263 $ 36,423
Apr 22, 12 PM $ 0.0000338
+0.00%
$ 33,776 $ 35,048
Apr 22, 10 AM $ 0.0000326
-0.11%
$ 32,630 $ 29,583
Apr 22, 9 AM $ 0.0000327
-4.64%
$ 32,711 $ 29,408
Apr 22, 8 AM $ 0.0000289
+0.00%
$ 28,943 $ 27,889
Apr 22, 7 AM $ 0.0000283
+5.71%
$ 28,253 $ 25,448