Sakura Historical Data

SAKURA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000122
+0.39%
$ 122,429 $ 9,200
Jun 20, 11 AM $ 0.000122
+5.61%
$ 121,696 $ 8,531
Jun 20, 10 AM $ 0.000115
-6.76%
$ 115,018 $ 8,050
Jun 20, 9 AM $ 0.000123
+0.05%
$ 123,187 $ 8,087
Jun 20, 8 AM $ 0.000123
-4.69%
$ 123,186 $ 8,072
Jun 20, 7 AM $ 0.000132
+7.63%
$ 131,662 $ 8,549
Jun 20, 6 AM $ 0.000123
-2.09%
$ 123,115 $ 6,933
Jun 20, 5 AM $ 0.000126
-3.82%
$ 126,145 $ 7,761
Jun 20, 4 AM $ 0.000133
+20.42%
$ 132,928 $ 5,254
Jun 20, 3 AM $ 0.00011
+3.07%
$ 110,435 $ 3,609
Jun 20, 2 AM $ 0.000108
-2.55%
$ 107,697 $ 3,326
Jun 20, 1 AM $ 0.000111
+3.79%
$ 110,584 $ 3,948
Jun 20, 12 AM $ 0.000107
+2.07%
$ 106,630 $ 3,643
Jun 19, 11 PM $ 0.000105
-1.33%
$ 104,540 $ 3,523
Jun 19, 10 PM $ 0.000107
+3.38%
$ 106,524 $ 4,195
Jun 19, 9 PM $ 0.000103
+8.02%
$ 103,073 $ 4,019
Jun 19, 8 PM $ 0.0000949
+0.33%
$ 94,934 $ 3,545
Jun 19, 7 PM $ 0.0000938
+0.00%
$ 93,821 $ 3,790
Jun 19, 6 PM $ 0.0000938
-0.65%
$ 93,833 $ 3,755
Jun 19, 5 PM $ 0.0000944
+0.02%
$ 94,399 $ 3,850
Jun 19, 4 PM $ 0.0000944
-0.33%
$ 94,376 $ 4,268
Jun 19, 3 PM $ 0.0000947
+1.23%
$ 94,690 $ 4,543
Jun 19, 2 PM $ 0.0000953
-0.20%
$ 95,264 $ 4,546
Jun 19, 1 PM $ 0.0000955
+4.35%
$ 95,456 $ 4,870
Jun 19, 12 PM $ 0.0000923
+0.00%
$ 92,271 $ 4,411
Jun 19, 10 AM $ 0.0000929
-0.07%
$ 92,883 $ 4,764
Jun 19, 9 AM $ 0.0000933
+0.00%
$ 93,333 $ 4,766
Jun 19, 8 AM $ 0.0000933
-3.99%
$ 93,256 $ 4,786
Jun 19, 7 AM $ 0.0000972
+2.17%
$ 97,159 $ 4,634
Jun 19, 6 AM $ 0.0000951
+1.69%
$ 95,065 $ 4,580
Jun 19, 5 AM $ 0.0000935
+0.33%
$ 93,539 $ 3,875
Jun 19, 4 AM $ 0.0000933
-1.86%
$ 93,277 $ 3,906
Jun 19, 3 AM $ 0.0000952
+7.02%
$ 95,203 $ 4,059
Jun 19, 2 AM $ 0.0000936
-5.44%
$ 93,553 $ 3,466
Jun 19, 1 AM $ 0.0000989
+0.83%
$ 98,852 $ 3,597
Jun 19, 12 AM $ 0.0000981
+0.00%
$ 98,050 $ 4,183
Jun 18, 11 PM $ 0.0001
+7.55%
$ 100,270 $ 4,668
Jun 18, 10 PM $ 0.0000932
+5.81%
$ 93,215 $ 3,871
Jun 18, 9 PM $ 0.0000883
+2.57%
$ 88,280 $ 3,671
Jun 18, 8 PM $ 0.000088
-0.29%
$ 87,953 $ 3,470
Jun 18, 7 PM $ 0.000088
+0.75%
$ 88,000 $ 3,378
Jun 18, 5 PM $ 0.0000875
-3.80%
$ 87,485 $ 5,468
Jun 18, 4 PM $ 0.0000904
-4.03%
$ 90,358 $ 5,133
Jun 18, 3 PM $ 0.0000947
+0.51%
$ 94,705 $ 6,155
Jun 18, 2 PM $ 0.0000942
-1.69%
$ 94,241 $ 6,328
Jun 18, 1 PM $ 0.0000981
-3.21%
$ 98,074 $ 6,510
Jun 18, 12 PM $ 0.0000949
+0.00%
$ -- $ 5,494
Jun 18, 11 AM $ 0.000095
+0.00%
$ 94,970 $ 6,320
Jun 18, 7 AM $ 0.0000912
+0.02%
$ 91,155 $ 6,519
Jun 18, 6 AM $ 0.0000911
+0.73%
$ 91,123 $ 6,850