Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.0000539
-0.25%
$53,947 $11,011
Apr 26, 7 PM $0.0000558
-9.37%
$55,778 $10,608
Apr 26, 6 PM $0.0000564
-1.82%
$56,373 $11,074
Apr 26, 5 PM $0.000058
+4.38%
$57,957 $10,909
Apr 26, 4 PM $0.0000555
+4.09%
$55,520 $9,158
Apr 26, 3 PM $0.000054
-13.01%
$53,959 $8,667
Apr 26, 2 PM $0.0000625
+30.56%
$62,513 $8,686
Apr 26, 1 PM $0.0000481
+11.78%
$48,121 $4,854
Apr 26, 12 PM $0.0000417
+0.00%
$41,681 $3,123
Apr 26, 11 AM $0.000042
-4.74%
$42,030 $3,036
Apr 26, 10 AM $0.0000441
+0.02%
$44,137 $5,814
Apr 26, 8 AM $0.0000442
+0.00%
$44,211 $5,819
Apr 26, 7 AM $0.0000443
+0.00%
$44,342 $6,130
Apr 26, 6 AM $0.0000443
-0.55%
$44,331 $6,112
Apr 26, 4 AM $0.0000438
+0.00%
$43,828 $6,494
Apr 26, 3 AM $0.0000438
+0.00%
$43,829 $7,573
Apr 26, 2 AM $0.0000437
+0.05%
$43,734 $7,394
Apr 26, 1 AM $0.0000439
+15.98%
$43,925 $7,428
Apr 25, 10 PM $0.0000375
+0.00%
$37,484 $7,224
Apr 25, 9 PM $0.0000365
-6.38%
$36,546 $7,700
Apr 25, 8 PM $0.0000394
-12.37%
$39,376 $7,594
Apr 25, 6 PM $0.0000433
+0.74%
$43,344 $8,170
Apr 25, 5 PM $0.0000433
+6.85%
$43,283 $8,295
Apr 25, 11 AM $0.0000426
+7.79%
$42,620 $9,297
Apr 25, 10 AM $0.0000367
+1.07%
$36,714 $6,565
Apr 25, 8 AM $0.0000367
-2.12%
$36,671 $6,420
Apr 25, 5 AM $0.000036
+0.16%
$35,974 $6,252
Apr 25, 4 AM $0.000036
+2.82%
$35,969 $6,349
Apr 25, 3 AM $0.0000315
-1.20%
$31,506 $5,481
Apr 25, 1 AM $0.0000291
+0.00%
$29,105 $4,691
Apr 25, 12 AM $0.0000265
-2.33%
$26,456 $4,358
Apr 24, 11 PM $0.0000276
-0.21%
$27,591 $3,782
Apr 24, 10 PM $0.0000293
+0.00%
$29,255 $3,347
Apr 24, 8 PM $0.0000299
+0.00%
$29,879 $3,686
Apr 24, 7 PM $0.0000299
-5.23%
$29,910 $3,681
Apr 24, 6 PM $0.0000316
-2.46%
$31,562 $3,553
Apr 24, 5 PM $0.0000311
+2.44%
$31,054 $3,531
Apr 24, 4 PM $0.0000309
+4.83%
$30,939 $4,192
Apr 24, 3 PM $0.0000282
-0.19%
$28,217 $3,963
Apr 24, 2 PM $0.0000262
-1.39%
$26,235 $3,759
Apr 24, 1 PM $0.0000266
+3.07%
$26,636 $3,151
Apr 24, 10 AM $0.0000275
-1.34%
$27,512 $2,760
Apr 24, 8 AM $0.0000273
-2.12%
$27,319 $2,978
Apr 24, 6 AM $0.0000277
-0.90%
$27,677 $3,252
Apr 24, 5 AM $0.0000282
-0.53%
$28,237 $3,185
Apr 24, 3 AM $0.0000274
+0.00%
$27,393 $3,010
Apr 24, 2 AM $0.0000275
-2.13%
$27,496 $3,083
Apr 24, 12 AM $0.000029
+0.00%
$29,049 $3,491
Apr 23, 10 PM $0.0000292
-0.13%
$29,159 $3,696
Apr 23, 9 PM $0.0000292
-4.08%
$29,201 $3,538