Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.0000292
-4.08%
$29,201 $3,538
Apr 23, 8 PM $0.0000307
+0.00%
$30,690 $3,560
Apr 23, 7 PM $0.0000292
+0.00%
$29,242 $3,526
Apr 23, 5 PM $0.00003
-10.55%
$30,029 $3,634
Apr 23, 4 PM $0.0000345
-0.89%
$34,492 $3,655
Apr 23, 9 AM $0.0000276
-4.73%
$27,579 $4,031
Apr 23, 8 AM $0.0000268
+0.00%
$26,785 $4,599
Apr 23, 7 AM $0.0000264
-7.03%
$26,449 $4,242
Apr 23, 4 AM $0.0000281
+0.00%
$28,051 $4,788
Apr 23, 3 AM $0.0000286
+0.01%
$28,567 $4,925
Apr 23, 2 AM $0.0000291
-0.43%
$29,051 $4,913
Apr 23, 1 AM $0.0000293
+0.00%
$29,301 $5,396
Apr 23, 12 AM $0.0000299
+2.16%
$29,885 $5,930
Apr 22, 10 PM $0.0000299
+0.80%
$29,905 $7,473
Apr 22, 9 PM $0.0000297
-0.50%
$29,670 $8,144
Apr 22, 8 PM $0.00003
+2.11%
$30,022 $9,598
Apr 22, 7 PM $0.0000298
-5.71%
$29,785 $28,610
Apr 22, 6 PM $0.0000321
-10.22%
$32,096 $30,948
Apr 22, 5 PM $0.0000359
+0.68%
$35,906 $34,144
Apr 22, 3 PM $0.0000355
-8.08%
$35,546 $33,780
Apr 22, 2 PM $0.0000392
+2.31%
$39,155 $37,095
Apr 22, 1 PM $0.0000393
+4.84%
$39,263 $36,423
Apr 22, 12 PM $0.0000338
+0.00%
$33,776 $35,048
Apr 22, 10 AM $0.0000326
-0.11%
$32,630 $29,583
Apr 22, 9 AM $0.0000327
-4.64%
$32,711 $29,408
Apr 22, 8 AM $0.0000289
+0.00%
$28,943 $27,889
Apr 22, 7 AM $0.0000283
+5.71%
$28,253 $25,448
Apr 22, 6 AM $0.0000269
+0.00%
$26,927 $23,232
Apr 22, 5 AM $0.0000254
-0.77%
$25,403 $22,521
Apr 22, 4 AM $0.0000266
-1.60%
$26,580 $23,405
Apr 22, 3 AM $0.000027
-4.52%
$27,030 $23,589
Apr 22, 2 AM $0.000029
+0.00%
$29,016 $24,531
Apr 21, 8 PM $0.0000529
+90.70%
$52,852 $19,942
Apr 21, 7 PM $0.000028
+0.00%
$27,987 $2,814
Apr 21, 6 PM $0.0000277
+1.90%
$27,650 $3,345
Apr 21, 3 PM $0.0000274
+1.19%
$27,396 $4,816
Apr 21, 8 AM $0.0000235
+0.00%
$23,455 $5,455
Apr 21, 7 AM $0.0000237
-0.14%
$23,729 $5,570
Apr 21, 6 AM $0.0000236
+0.00%
$23,612 $5,587
Apr 21, 5 AM $0.0000261
+0.00%
$26,135 $5,634
Apr 21, 3 AM $0.0000263
+0.00%
$26,326 $5,648
Apr 21, 2 AM $0.0000268
+0.00%
$26,814 $5,818
Apr 21, 1 AM $0.0000272
-2.70%
$27,208 $5,866
Apr 20, 8 PM $0.000024
+1.15%
$23,976 $6,524
Apr 20, 7 PM $0.0000217
-5.43%
$21,723 $4,635
Apr 20, 6 PM $0.0000204
+5.08%
$20,393 $3,937
Apr 20, 5 PM $0.0000194
-4.21%
$19,390 $3,780
Apr 20, 4 PM $0.0000205
-19.05%
$20,470 $3,804
Apr 20, 3 PM $0.0000234
-2.35%
$23,359 $3,357
Apr 20, 2 PM $0.0000241
+0.00%
$24,064 $2,357