Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.0000235
+0.00%
$23,455 $5,455
Apr 21, 7 AM $0.0000237
-0.14%
$23,729 $5,570
Apr 21, 6 AM $0.0000236
+0.00%
$23,612 $5,587
Apr 21, 5 AM $0.0000261
+0.00%
$26,135 $5,634
Apr 21, 3 AM $0.0000263
+0.00%
$26,326 $5,648
Apr 21, 2 AM $0.0000268
+0.00%
$26,814 $5,818
Apr 21, 1 AM $0.0000272
-2.70%
$27,208 $5,866
Apr 20, 8 PM $0.000024
+1.15%
$23,976 $6,524
Apr 20, 7 PM $0.0000217
-5.43%
$21,723 $4,635
Apr 20, 6 PM $0.0000204
+5.08%
$20,393 $3,937
Apr 20, 5 PM $0.0000194
-4.21%
$19,390 $3,780
Apr 20, 4 PM $0.0000205
-19.05%
$20,470 $3,804
Apr 20, 3 PM $0.0000234
-2.35%
$23,359 $3,357
Apr 20, 2 PM $0.0000241
+0.00%
$24,064 $2,357
Apr 20, 12 PM $0.0000241
-0.09%
$24,102 $2,428
Apr 20, 11 AM $0.0000241
+9.37%
$24,120 $2,313
Apr 20, 10 AM $0.0000247
+0.00%
$24,674 $1,917
Apr 19, 11 PM $0.0000278
+0.00%
$27,843 $3,564
Apr 19, 10 PM $0.0000241
-9.36%
$24,096 $3,571
Apr 19, 9 PM $0.0000281
-4.00%
$28,061 $3,108
Apr 19, 8 PM $0.0000298
+11.96%
$29,776 $3,188
Apr 19, 6 PM $0.0000271
-0.96%
$27,061 $2,790
Apr 19, 5 PM $0.0000284
-1.02%
$28,351 $3,070
Apr 19, 1 PM $0.0000293
+0.19%
$29,318 $3,284
Apr 19, 8 AM $0.0000234
-9.63%
$23,381 $2,560
Apr 19, 7 AM $0.0000265
-1.88%
$26,509 $2,020
Apr 19, 2 AM $0.0000256
+0.00%
$25,572 $1,557
Apr 18, 9 PM $0.000026
+2.50%
$26,026 $1,522
Apr 18, 8 PM $0.0000255
+0.00%
$25,461 $1,429
Apr 18, 7 PM $0.0000252
+0.00%
$25,236 $1,879
Apr 18, 6 PM $0.0000255
-5.34%
$25,465 $1,900
Apr 18, 4 PM $0.0000239
-1.35%
$23,945 $1,619
Apr 18, 12 PM $0.0000234
+0.00%
$23,374 $2,068
Apr 18, 7 AM $0.0000238
-4.04%
$23,755 $2,964
Apr 18, 12 AM $0.0000257
+0.00%
$25,676 $3,195
Apr 17, 11 PM $0.0000244
+0.00%
$24,439 $3,198
Apr 17, 8 PM $0.0000248
+0.00%
$24,765 $2,552
Apr 17, 7 PM $0.0000241
+0.00%
$24,109 $2,442
Apr 17, 6 PM $0.0000245
+0.44%
$24,530 $2,340
Apr 17, 5 PM $0.0000245
-1.01%
$24,510 $2,291
Apr 17, 4 PM $0.0000245
-2.90%
$24,485 $2,004
Apr 17, 3 PM $0.0000273
+0.00%
$27,254 $1,769
Apr 17, 1 PM $0.0000272
+0.00%
$27,220 $1,583
Apr 17, 12 PM $0.0000272
-5.28%
$27,196 $1,709
Apr 17, 11 AM $0.0000289
-9.57%
$28,941 $1,532
Apr 17, 10 AM $0.0000322
+46.53%
$32,178 $1,224
Apr 17, 9 AM $0.000022
+0.00%
$21,956 $862
Apr 17, 8 AM $0.0000232
-1.06%
$23,232 $756
Apr 16, 11 PM $0.0000253
+0.20%
$25,322 $447
Apr 16, 10 AM $0.0000228
+0.00%
$22,838 $1,546