Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0000237
+0.00%
$23,696 $2,434
Apr 15, 7 PM $0.0000228
+0.00%
$22,784 $2,210
Apr 15, 6 PM $0.0000229
-1.33%
$22,883 $2,257
Apr 15, 4 PM $0.0000247
-1.53%
$24,681 $2,426
Apr 15, 3 PM $0.0000253
-2.69%
$25,347 $2,409
Apr 15, 2 PM $0.0000266
+5.85%
$26,637 $2,932
Apr 15, 1 PM $0.0000256
-4.49%
$25,580 $2,662
Apr 15, 12 PM $0.0000268
+2.31%
$26,794 $2,616
Apr 15, 11 AM $0.0000262
+2.81%
$26,163 $2,430
Apr 15, 10 AM $0.0000256
-0.96%
$25,582 $2,497
Apr 15, 9 AM $0.0000276
+0.00%
$27,644 $1,657
Apr 14, 7 PM $0.0000259
-3.30%
$25,878 $1,619
Apr 14, 5 PM $0.000023
+0.36%
$22,992 $1,540
Apr 14, 4 PM $0.0000233
+0.03%
$23,250 $1,408
Apr 14, 3 PM $0.0000234
-8.65%
$23,409 $1,256
Apr 14, 2 PM $0.0000259
+0.00%
$25,886 $1,050
Apr 14, 11 AM $0.0000269
+0.00%
$26,914 $798
Apr 13, 10 PM $0.0000246
-1.42%
$24,636 $852
Apr 13, 6 PM $0.0000267
-0.83%
$26,747 $955
Apr 13, 3 PM $0.0000273
-0.02%
$27,295 $1,193
Apr 13, 9 AM $0.0000253
+0.00%
$25,290 $1,238
Apr 13, 1 AM $0.0000262
+0.00%
$26,245 $1,445
Apr 13, 12 AM $0.000025
+0.00%
$25,032 $1,435
Apr 12, 11 PM $0.000026
-5.61%
$26,023 $1,342
Apr 12, 10 PM $0.0000288
-2.76%
$28,810 $1,190
Apr 12, 5 PM $0.0000249
+0.00%
$24,909 $866
Apr 12, 4 PM $0.0000252
-3.83%
$25,226 $1,039
Apr 12, 2 PM $0.0000267
+0.00%
$26,704 $1,275
Apr 12, 11 AM $0.0000268
+0.00%
$26,808 $1,515
Apr 12, 3 AM $0.0000261
+0.00%
$26,103 $3,719
Apr 12, 2 AM $0.0000264
-2.46%
$26,409 $3,717
Apr 12, 1 AM $0.0000278
-3.80%
$27,806 $3,637
Apr 11, 11 PM $0.0000291
+0.00%
$29,114 $4,106
Apr 11, 7 PM $0.0000263
+0.00%
$-- $4,557
Apr 11, 6 PM $0.0000264
+0.24%
$26,350 $4,557
Apr 11, 5 PM $0.0000261
-1.09%
$26,113 $4,684
Apr 11, 4 PM $0.0000264
-4.98%
$26,436 $4,647
Apr 11, 3 PM $0.0000277
+0.32%
$27,744 $4,602
Apr 11, 2 PM $0.0000265
-0.17%
$26,544 $4,319
Apr 11, 12 PM $0.0000251
+0.00%
$25,050 $3,971
Apr 11, 11 AM $0.0000257
-0.04%
$25,679 $3,892
Apr 11, 10 AM $0.0000238
-6.79%
$23,808 $3,402
Apr 11, 9 AM $0.0000255
+0.00%
$25,532 $1,942
Apr 11, 5 AM $0.0000254
+0.00%
$25,426 $2,322
Apr 11, 1 AM $0.0000274
+0.36%
$27,384 $2,573
Apr 11, 12 AM $0.0000276
+0.00%
$27,616 $2,409
Apr 10, 11 PM $0.0000287
+0.00%
$28,747 $2,487
Apr 10, 10 PM $0.000029
-4.41%
$28,961 $3,873
Apr 10, 8 PM $0.0000307
+1.39%
$30,682 $3,963
Apr 10, 6 PM $0.000027
+1.72%
$26,980 $4,008