Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.0000267
+0.04%
$26,743 $3,882
Apr 10, 3 PM $0.0000251
+1.06%
$25,110 $3,775
Apr 10, 1 PM $0.0000253
+0.00%
$25,319 $4,073
Apr 10, 12 PM $0.0000252
-3.76%
$25,207 $4,374
Apr 10, 11 AM $0.0000263
-0.88%
$26,343 $4,572
Apr 10, 5 AM $0.0000259
-3.10%
$25,933 $4,541
Apr 10, 4 AM $0.0000267
+4.32%
$26,739 $4,701
Apr 10, 1 AM $0.0000256
+0.49%
$25,586 $5,080
Apr 10, 12 AM $0.000026
-2.12%
$25,960 $5,071
Apr 9, 11 PM $0.0000259
+2.75%
$25,887 $5,357
Apr 9, 10 PM $0.0000259
-5.34%
$25,909 $3,966
Apr 9, 8 PM $0.0000249
-6.46%
$24,936 $3,658
Apr 9, 7 PM $0.0000265
-5.97%
$26,520 $5,012
Apr 9, 4 PM $0.0000261
+0.00%
$26,126 $6,356
Apr 9, 3 PM $0.0000249
-8.82%
$24,878 $6,487
Apr 9, 2 PM $0.0000237
+0.00%
$23,656 $6,526
Apr 9, 1 PM $0.0000251
+0.01%
$25,124 $6,020
Apr 9, 12 PM $0.0000264
-0.64%
$26,363 $6,168
Apr 9, 11 AM $0.0000261
+0.00%
$26,101 $6,297
Apr 9, 10 AM $0.000027
-0.08%
$26,953 $6,463
Apr 9, 9 AM $0.000027
+0.00%
$27,022 $7,570
Apr 9, 8 AM $0.0000246
+0.00%
$24,592 $7,552
Apr 9, 7 AM $0.0000245
+0.00%
$24,515 $6,918
Apr 9, 6 AM $0.0000234
+0.00%
$23,362 $6,883
Apr 9, 5 AM $0.0000234
-2.64%
$23,395 $6,560
Apr 9, 4 AM $0.0000241
-0.22%
$24,053 $6,776
Apr 9, 3 AM $0.0000242
-9.14%
$24,209 $7,409
Apr 9, 2 AM $0.0000266
+0.00%
$26,583 $8,323
Apr 9, 1 AM $0.0000265
-1.35%
$26,541 $8,301
Apr 9, 12 AM $0.000027
-5.32%
$26,966 $8,292
Apr 8, 11 PM $0.0000286
+0.00%
$28,596 $8,621
Apr 8, 10 PM $0.0000266
-3.39%
$26,599 $7,958
Apr 8, 9 PM $0.0000276
-3.88%
$27,598 $8,194
Apr 8, 8 PM $0.0000282
-3.35%
$28,218 $8,380
Apr 8, 7 PM $0.0000292
-1.32%
$29,240 $8,328
Apr 8, 6 PM $0.0000304
-0.14%
$30,441 $5,840
Apr 8, 5 PM $0.0000306
-0.03%
$30,612 $5,945
Apr 8, 4 PM $0.0000309
+6.23%
$30,933 $5,764
Apr 8, 3 PM $0.000033
-0.41%
$33,026 $5,212
Apr 8, 2 PM $0.0000325
-6.52%
$32,490 $5,047
Apr 8, 1 PM $0.0000339
-0.65%
$33,941 $5,026
Apr 8, 12 PM $0.0000343
-1.67%
$34,296 $4,867
Apr 8, 11 AM $0.000035
-5.46%
$34,993 $4,880
Apr 8, 10 AM $0.000037
+0.73%
$37,011 $4,861
Apr 8, 9 AM $0.0000367
-12.62%
$36,719 $4,736
Apr 8, 8 AM $0.0000425
+3.22%
$42,459 $3,366
Apr 8, 4 AM $0.0000474
+0.00%
$47,444 $2,617
Apr 8, 3 AM $0.0000428
+0.00%
$42,763 $1,009
Apr 7, 5 PM $0.0000403
+0.00%
$40,341 $1,920
Apr 7, 4 PM $0.0000406
+0.00%
$40,556 $3,561