Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.0000402
-1.64%
$40,239 $12,281
Apr 7, 1 PM $0.0000404
+0.00%
$40,440 $12,446
Apr 7, 6 AM $0.0000384
+0.00%
$38,363 $12,323
Apr 7, 4 AM $0.0000381
-4.50%
$38,064 $12,214
Apr 7, 3 AM $0.0000401
-0.03%
$40,094 $12,592
Apr 7, 2 AM $0.0000402
-0.77%
$40,215 $12,638
Apr 7, 1 AM $0.0000407
+8.19%
$40,676 $12,722
Apr 6, 8 PM $0.0000427
+11.38%
$42,694 $12,705
Apr 6, 7 PM $0.0000382
-5.31%
$38,221 $11,428
Apr 6, 6 PM $0.0000405
-2.51%
$40,460 $12,113
Apr 6, 5 PM $0.0000414
+7.30%
$41,440 $12,527
Apr 6, 4 PM $0.0000389
-12.62%
$38,889 $11,222
Apr 6, 3 PM $0.0000445
-19.55%
$44,509 $12,991
Apr 6, 2 PM $0.0000495
-0.69%
$49,463 $8,197
Apr 6, 1 PM $0.0000436
-2.98%
$43,596 $4,259
Apr 6, 12 PM $0.0000428
+0.97%
$42,794 $4,758
Apr 6, 8 AM $0.0000382
+0.00%
$38,226 $4,634
Apr 6, 7 AM $0.000038
+0.13%
$37,994 $4,567
Apr 6, 1 AM $0.0000388
-0.84%
$38,782 $5,493
Apr 5, 8 PM $0.0000384
+3.38%
$38,446 $6,776
Apr 5, 7 PM $0.0000369
-4.54%
$36,882 $6,604
Apr 5, 6 PM $0.0000407
+0.00%
$40,741 $6,736
Apr 5, 5 PM $0.0000396
+1.46%
$39,566 $6,403
Apr 5, 4 PM $0.0000368
-8.81%
$36,814 $6,021
Apr 5, 3 PM $0.0000397
+5.80%
$39,663 $6,814
Apr 5, 2 PM $0.0000372
+10.37%
$37,197 $7,311
Apr 5, 1 PM $0.000033
+0.60%
$32,998 $5,891
Apr 5, 12 PM $0.0000322
-19.42%
$32,234 $5,309
Apr 5, 10 AM $0.0000389
+0.00%
$38,896 $5,690
Apr 5, 7 AM $0.0000409
+0.00%
$40,869 $5,742
Apr 5, 6 AM $0.0000408
+0.00%
$40,830 $5,760
Apr 5, 3 AM $0.0000429
+0.00%
$42,942 $5,256
Apr 4, 9 PM $0.0000385
+11.26%
$38,520 $5,065
Apr 4, 8 PM $0.0000343
+0.00%
$34,257 $3,997
Apr 4, 7 PM $0.0000343
+0.00%
$34,266 $4,358
Apr 4, 6 PM $0.0000352
+0.00%
$35,196 $4,482
Apr 4, 5 PM $0.0000371
+4.76%
$37,114 $5,677
Apr 4, 4 PM $0.0000361
-7.62%
$36,070 $5,243
Apr 4, 3 PM $0.0000393
+25.52%
$39,255 $5,316
Apr 4, 1 PM $0.000023
+0.00%
$22,999 $3,000
Apr 4, 11 AM $0.0000249
+0.00%
$24,859 $3,304
Apr 4, 6 AM $0.0000237
+0.00%
$23,650 $3,463
Apr 4, 3 AM $0.0000245
+0.00%
$24,522 $3,828
Apr 4, 1 AM $0.0000237
+3.28%
$23,740 $3,704
Apr 4, 12 AM $0.0000231
-0.06%
$23,053 $3,258
Apr 3, 10 PM $0.0000234
-0.02%
$23,393 $3,407
Apr 3, 9 PM $0.0000234
-2.91%
$23,397 $3,345
Apr 3, 8 PM $0.0000242
-2.38%
$24,174 $3,391
Apr 3, 7 PM $0.0000244
+3.57%
$24,418 $3,354
Apr 3, 6 PM $0.0000235
-0.93%
$23,497 $3,064