Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.0000235
-0.93%
$23,497 $3,064
Apr 3, 5 PM $0.0000235
-1.85%
$23,536 $2,855
Apr 3, 4 PM $0.0000252
+0.00%
$25,164 $2,278
Apr 3, 3 PM $0.0000255
-8.34%
$25,505 $2,224
Apr 3, 2 PM $0.0000279
-2.90%
$27,871 $1,783
Apr 3, 10 AM $0.000028
+0.00%
$28,041 $1,065
Apr 3, 5 AM $0.0000271
-8.66%
$27,094 $937
Apr 3, 1 AM $0.0000304
+0.32%
$30,418 $1,017
Apr 2, 7 PM $0.0000293
+0.00%
$-- $1,179
Apr 2, 6 PM $0.0000288
-2.27%
$28,792 $1,169
Apr 2, 11 AM $0.0000284
+1.68%
$28,432 $1,268
Apr 2, 10 AM $0.0000288
+0.00%
$28,849 $1,177
Apr 2, 6 AM $0.0000271
+0.00%
$27,106 $1,906
Apr 2, 4 AM $0.0000271
+0.00%
$27,061 $1,882
Apr 2, 3 AM $0.0000267
-5.32%
$26,741 $1,818
Apr 2, 2 AM $0.0000277
+0.00%
$27,650 $1,588
Apr 1, 10 PM $0.0000298
+0.00%
$29,844 $1,653
Apr 1, 9 PM $0.0000298
+0.00%
$29,817 $1,830
Apr 1, 8 PM $0.0000303
-3.59%
$30,294 $1,813
Apr 1, 7 PM $0.0000316
+0.40%
$31,599 $1,869
Apr 1, 6 PM $0.0000315
-7.22%
$31,540 $1,817
Apr 1, 5 PM $0.0000332
+0.00%
$33,170 $1,784
Apr 1, 2 PM $0.0000307
+0.00%
$30,726 $1,835
Apr 1, 1 PM $0.0000309
+0.00%
$30,920 $1,807
Apr 1, 10 AM $0.0000302
+0.00%
$30,228 $1,897
Apr 1, 9 AM $0.0000306
+0.00%
$30,559 $1,878
Apr 1, 8 AM $0.0000306
-7.09%
$30,566 $2,098
Apr 1, 7 AM $0.0000331
-9.30%
$33,108 $2,076
Apr 1, 4 AM $0.0000362
+0.00%
$36,161 $1,428
Apr 1, 2 AM $0.0000367
+0.00%
$36,724 $1,534
Apr 1, 1 AM $0.0000369
-0.23%
$36,864 $1,600
Mar 31, 11 PM $0.0000371
+0.47%
$37,085 $2,098
Mar 31, 10 PM $0.0000388
+0.00%
$38,831 $2,047
Mar 31, 4 PM $0.0000395
+0.00%
$39,491 $2,426
Mar 31, 3 PM $0.0000403
+4.20%
$40,341 $2,386
Mar 31, 2 PM $0.0000378
-1.11%
$37,801 $2,101
Mar 31, 1 PM $0.000038
-0.75%
$37,951 $2,214
Mar 31, 12 PM $0.0000381
+0.00%
$38,092 $2,194
Mar 31, 11 AM $0.0000384
+0.00%
$38,352 $2,172
Mar 31, 8 AM $0.0000396
-7.77%
$39,562 $2,257
Mar 31, 3 AM $0.0000395
+0.00%
$39,542 $2,172
Mar 31, 1 AM $0.0000404
-9.87%
$40,382 $2,192
Mar 30, 11 PM $0.0000393
+0.00%
$39,302 $2,482
Mar 30, 8 PM $0.0000386
-3.73%
$38,558 $2,268
Mar 30, 7 PM $0.0000403
+0.00%
$40,267 $2,631
Mar 30, 6 PM $0.0000407
-4.31%
$40,657 $2,847
Mar 30, 5 PM $0.0000424
-1.32%
$42,411 $4,671
Mar 30, 2 PM $0.0000345
-1.93%
$34,471 $3,840
Mar 30, 1 PM $0.0000355
+0.60%
$35,530 $4,304
Mar 30, 12 PM $0.0000349
+0.00%
$34,915 $4,710