Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $0.0000328
+0.00%
$32,788 $5,041
Mar 30, 2 AM $0.0000336
+0.00%
$33,577 $4,956
Mar 30, 1 AM $0.0000348
+9.35%
$34,792 $4,974
Mar 30, 12 AM $0.0000331
+0.00%
$33,147 $4,359
Mar 29, 10 PM $0.0000331
-1.69%
$33,069 $4,381
Mar 29, 8 PM $0.0000383
-1.86%
$38,261 $4,511
Mar 29, 7 PM $0.0000405
-5.95%
$40,458 $4,709
Mar 29, 6 PM $0.0000422
+29.02%
$42,246 $4,770
Mar 29, 5 PM $0.0000338
+15.64%
$33,769 $2,968
Mar 29, 4 PM $0.0000293
-0.67%
$29,282 $2,016
Mar 29, 2 PM $0.0000286
+13.57%
$28,575 $2,275
Mar 29, 1 PM $0.0000274
-1.91%
$27,384 $1,574
Mar 29, 11 AM $0.0000278
+1.34%
$27,812 $1,526
Mar 29, 10 AM $0.0000281
+0.00%
$28,066 $962
Mar 29, 7 AM $0.000029
+0.00%
$28,966 $1,056
Mar 29, 2 AM $0.0000291
+2.29%
$29,126 $1,050
Mar 28, 8 PM $0.0000281
+0.00%
$28,134 $1,718
Mar 28, 4 PM $0.0000291
-1.71%
$29,079 $3,632
Mar 28, 3 PM $0.0000298
+0.00%
$29,835 $3,620
Mar 28, 6 AM $0.0000236
+0.00%
$23,641 $3,288
Mar 28, 1 AM $0.0000241
+0.00%
$24,112 $3,085
Mar 28, 12 AM $0.0000245
-1.59%
$24,478 $3,329
Mar 27, 11 PM $0.000025
+0.86%
$25,006 $3,752
Mar 27, 10 PM $0.000026
-0.32%
$26,039 $3,413
Mar 27, 9 PM $0.0000261
-5.56%
$26,089 $3,463
Mar 27, 8 PM $0.0000279
+0.00%
$27,914 $3,351
Mar 27, 7 PM $0.000027
+0.93%
$27,009 $3,111
Mar 27, 6 PM $0.0000277
-4.11%
$27,726 $3,212
Mar 27, 5 PM $0.0000296
-3.80%
$29,642 $2,371
Mar 27, 4 PM $0.000031
+0.00%
$30,971 $2,447
Mar 27, 3 PM $0.0000318
+0.00%
$31,825 $2,455
Mar 27, 2 PM $0.0000321
+1.92%
$32,079 $2,540
Mar 27, 1 PM $0.0000303
+2.61%
$30,267 $2,402
Mar 27, 3 AM $0.0000312
+0.00%
$31,243 $3,810
Mar 27, 2 AM $0.0000323
+0.00%
$32,335 $3,807
Mar 27, 1 AM $0.0000326
+0.00%
$32,582 $3,806
Mar 27, 12 AM $0.0000319
+0.00%
$31,924 $3,190
Mar 26, 10 PM $0.0000318
+0.00%
$31,803 $3,068
Mar 26, 9 PM $0.0000319
+0.00%
$31,865 $3,101
Mar 26, 7 PM $0.0000328
+3.87%
$32,834 $3,358
Mar 26, 6 PM $0.0000322
-6.18%
$32,191 $3,484
Mar 26, 5 PM $0.0000339
-0.16%
$33,930 $3,619
Mar 26, 4 PM $0.0000332
+0.07%
$33,209 $3,679
Mar 26, 3 PM $0.000034
-1.05%
$34,026 $3,511
Mar 26, 2 PM $0.0000355
+0.00%
$35,542 $3,477
Mar 26, 1 PM $0.0000352
-3.05%
$35,219 $3,543
Mar 26, 12 PM $0.0000368
+0.00%
$36,827 $3,691
Mar 26, 11 AM $0.0000383
+0.00%
$38,263 $3,663
Mar 26, 10 AM $0.000038
+0.00%
$37,956 $3,615
Mar 25, 10 PM $0.0000376
+0.00%
$37,638 $1,772