Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 9 PM $0.0000381
-0.15%
$38,068 $1,837
Mar 25, 8 PM $0.0000389
-1.29%
$38,894 $2,589
Mar 25, 7 PM $0.0000399
+1.16%
$39,858 $2,667
Mar 25, 6 PM $0.0000387
-1.99%
$38,653 $2,644
Mar 25, 5 PM $0.0000399
+0.89%
$39,901 $2,463
Mar 25, 4 PM $0.0000398
+0.00%
$39,787 $3,086
Mar 25, 1 PM $0.0000404
+0.00%
$40,415 $3,367
Mar 25, 8 AM $0.0000418
+0.00%
$41,775 $4,506
Mar 24, 10 PM $0.0000399
-0.37%
$39,853 $10,401
Mar 24, 9 PM $0.0000381
-1.77%
$38,148 $10,347
Mar 24, 8 PM $0.0000392
+0.59%
$39,195 $9,178
Mar 24, 7 PM $0.0000401
-1.49%
$40,109 $9,420
Mar 24, 6 PM $0.0000403
-1.03%
$40,308 $9,698
Mar 24, 5 PM $0.000039
-12.75%
$38,964 $9,768
Mar 24, 4 PM $0.0000448
-1.40%
$44,802 $9,942
Mar 24, 3 PM $0.0000449
+0.00%
$44,917 $10,400
Mar 24, 2 PM $0.0000455
-5.59%
$45,455 $10,409
Mar 24, 1 PM $0.0000501
+4.95%
$50,142 $11,623
Mar 24, 12 PM $0.0000483
+0.00%
$48,326 $11,408
Mar 24, 11 AM $0.0000461
-0.25%
$46,105 $10,918
Mar 24, 10 AM $0.0000484
+23.98%
$48,375 $11,062
Mar 24, 9 AM $0.000039
+11.46%
$39,017 $8,716
Mar 24, 8 AM $0.0000349
-2.44%
$34,860 $7,716
Mar 24, 5 AM $0.000041
+14.61%
$41,020 $7,430
Mar 24, 4 AM $0.0000362
+2.01%
$36,191 $6,438
Mar 24, 3 AM $0.0000367
-2.19%
$36,707 $6,708
Mar 24, 2 AM $0.0000435
+0.00%
$43,521 $5,758
Mar 24, 1 AM $0.0000446
+2.03%
$44,576 $5,855
Mar 24, 12 AM $0.0000439
-0.22%
$43,871 $5,809
Mar 23, 11 PM $0.0000444
-0.88%
$44,446 $5,759
Mar 23, 8 PM $0.0000512
+0.00%
$51,211 $4,637
Mar 23, 7 PM $0.0000531
+3.66%
$53,106 $4,696
Mar 23, 6 PM $0.0000511
+1.94%
$51,088 $4,341
Mar 23, 5 PM $0.0000507
-2.78%
$50,706 $4,392
Mar 23, 4 PM $0.0000508
-3.48%
$50,794 $4,302
Mar 23, 3 PM $0.0000548
-4.89%
$54,811 $4,111
Mar 23, 2 PM $0.0000582
+11.86%
$58,227 $4,227
Mar 23, 1 PM $0.000048
+0.41%
$48,009 $2,647
Mar 23, 11 AM $0.0000452
-6.50%
$45,205 $2,544
Mar 23, 7 AM $0.0000439
-0.79%
$43,932 $2,079
Mar 23, 4 AM $0.0000413
-0.45%
$41,281 $2,063
Mar 23, 3 AM $0.0000415
-3.43%
$41,544 $1,771
Mar 23, 2 AM $0.0000443
-0.50%
$44,307 $1,912
Mar 23, 1 AM $0.0000448
+0.09%
$44,765 $1,830
Mar 23, 12 AM $0.0000443
+0.00%
$44,341 $1,824
Mar 22, 10 PM $0.0000442
+0.00%
$44,209 $2,533
Mar 22, 9 PM $0.0000441
-4.79%
$44,058 $2,910
Mar 22, 8 PM $0.0000466
+0.25%
$46,624 $2,735
Mar 22, 6 PM $0.000047
+0.00%
$47,002 $2,635
Mar 22, 5 PM $0.000047
+0.61%
$47,012 $2,624