Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Historical Data

SAKURA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 3 PM $0.0000478
+1.28%
$47,840 $2,496
Mar 22, 2 PM $0.0000465
+0.00%
$46,506 $2,377
Mar 22, 1 PM $0.0000466
-1.14%
$46,642 $2,350
Mar 22, 11 AM $0.0000462
+0.41%
$46,161 $3,547
Mar 22, 9 AM $0.0000475
+0.00%
$47,455 $3,912
Mar 22, 6 AM $0.0000463
+5.74%
$46,266 $3,894
Mar 22, 4 AM $0.0000447
-0.30%
$44,690 $3,312
Mar 22, 3 AM $0.0000449
-2.31%
$44,913 $3,269
Mar 22, 1 AM $0.0000456
-0.24%
$45,557 $3,108
Mar 22, 12 AM $0.0000496
+0.21%
$49,600 $3,051
Mar 21, 11 PM $0.0000511
+0.00%
$51,084 $2,616
Mar 21, 10 PM $0.0000564
+0.00%
$56,436 $2,697
Mar 21, 3 PM $0.000056
+0.00%
$55,984 $4,372
Mar 21, 2 PM $0.0000561
-1.61%
$56,115 $4,578
Mar 21, 1 PM $0.0000572
+10.47%
$57,214 $4,551
Mar 21, 12 PM $0.000051
-13.15%
$50,966 $3,271
Mar 21, 11 AM $0.0000577
-0.07%
$57,688 $3,331
Mar 21, 10 AM $0.0000586
+0.00%
$58,625 $3,397
Mar 21, 9 AM $0.00006
+0.00%
$59,986 $3,323
Mar 21, 7 AM $0.0000608
+2.26%
$60,754 $3,486
Mar 21, 6 AM $0.0000601
+0.00%
$60,058 $3,358
Mar 21, 4 AM $0.0000603
-0.63%
$60,307 $3,422
Mar 21, 3 AM $0.0000607
+4.80%
$60,740 $3,402
Mar 21, 1 AM $0.0000585
+0.08%
$58,526 $3,540
Mar 21, 12 AM $0.000059
-2.52%
$59,023 $3,654
Mar 20, 11 PM $0.0000607
-0.07%
$60,654 $4,087
Mar 20, 10 PM $0.0000617
+1.06%
$61,667 $4,133
Mar 20, 9 PM $0.0000604
+0.57%
$60,369 $4,038
Mar 20, 8 PM $0.0000603
-11.19%
$60,282 $4,430
Mar 20, 7 PM $0.0000669
+0.11%
$66,938 $4,207
Mar 20, 6 PM $0.0000676
-5.59%
$67,604 $4,058
Mar 20, 3 PM $0.000056
+2.14%
$56,048 $2,614
Mar 20, 2 PM $0.0000548
-1.96%
$54,774 $2,752
Mar 20, 1 PM $0.0000559
+0.00%
$55,864 $3,950
Mar 20, 12 PM $0.0000565
-1.92%
$56,450 $4,064
Mar 20, 10 AM $0.000058
+0.00%
$57,997 $3,900
Mar 20, 9 AM $0.0000581
+0.00%
$58,084 $3,821
Mar 20, 8 AM $0.0000578
+0.00%
$57,787 $5,303
Mar 20, 7 AM $0.0000575
-0.83%
$57,468 $5,651
Mar 20, 6 AM $0.0000584
+0.00%
$58,409 $6,143
Mar 20, 5 AM $0.0000583
-0.80%
$58,345 $6,168
Mar 20, 2 AM $0.0000622
+0.00%
$62,151 $6,613
Mar 20, 1 AM $0.0000624
+0.07%
$62,415 $6,584
Mar 20, 12 AM $0.0000635
+11.69%
$63,523 $6,715
Mar 19, 11 PM $0.0000571
+2.27%
$57,070 $5,601
Mar 19, 9 PM $0.000056
+1.62%
$56,041 $6,253
Mar 19, 8 PM $0.000055
-5.66%
$54,951 $6,636
Mar 19, 7 PM $0.0000566
+1.86%
$56,586 $7,221
Mar 19, 6 PM $0.0000556
+0.07%
$55,570 $8,572
Mar 19, 5 PM $0.0000553
+0.34%
$55,323 $8,557