Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0000848
+0.00%
$84,755 $4,971
Sep 4, 2 AM $0.0000847
+0.00%
$84,644 $4,949
Sep 4, 12 AM $0.0000808
-0.30%
$80,832 $4,726
Sep 3, 11 PM $0.0000808
+0.71%
$80,789 $4,672
Sep 3, 10 PM $0.0000792
-9.66%
$79,160 $3,752
Sep 3, 9 PM $0.0000878
-1.25%
$87,748 $4,133
Sep 3, 8 PM $0.0000896
-7.24%
$89,576 $3,942
Sep 3, 7 PM $0.0000968
+1.31%
$96,765 $3,508
Sep 3, 6 PM $0.0000879
+0.00%
$87,912 $1,620
Sep 3, 4 PM $0.000101
-0.44%
$100,778 $2,152
Sep 3, 1 PM $0.0000979
+0.00%
$97,911 $2,924
Sep 3, 11 AM $0.0000973
+0.00%
$97,271 $3,074
Sep 3, 10 AM $0.0000973
+0.00%
$97,314 $3,018
Sep 3, 9 AM $0.0000978
+0.00%
$97,767 $3,081
Sep 3, 8 AM $0.0000983
+0.46%
$98,276 $3,217
Sep 3, 7 AM $0.000098
+0.00%
$97,990 $2,911
Sep 3, 6 AM $0.0000986
+10.13%
$98,551 $3,340
Sep 3, 4 AM $0.0000889
+0.00%
$88,854 $2,493
Sep 3, 2 AM $0.0000888
+0.00%
$88,754 $4,131
Sep 2, 10 PM $0.000085
+0.29%
$84,985 $4,418
Sep 2, 7 PM $0.0000853
-0.27%
$85,267 $4,653
Sep 2, 6 PM $0.0000854
-0.10%
$85,410 $4,645
Sep 2, 5 PM $0.0000853
+0.00%
$85,281 $4,360
Sep 2, 4 PM $0.000089
+0.00%
$89,030 $4,467
Sep 2, 3 PM $0.0000873
-0.49%
$87,253 $4,335
Sep 2, 2 PM $0.0000872
-6.23%
$87,210 $4,082
Sep 2, 1 PM $0.0000927
-0.30%
$92,727 $4,238
Sep 2, 12 PM $0.0000932
-0.76%
$93,235 $4,564
Sep 2, 11 AM $0.0000928
+0.00%
$92,774 $4,674
Sep 2, 10 AM $0.0000939
+0.00%
$93,917 $4,887
Sep 2, 9 AM $0.0000946
-0.07%
$94,593 $4,942
Sep 2, 8 AM $0.0000926
-0.04%
$92,611 $4,789
Sep 2, 7 AM $0.0000851
-1.07%
$85,089 $4,403
Sep 2, 6 AM $0.0000848
+0.00%
$84,811 $3,902
Sep 2, 5 AM $0.000088
+0.00%
$88,014 $5,194
Sep 2, 4 AM $0.0000879
-0.54%
$87,884 $4,884
Sep 2, 3 AM $0.0000907
-7.52%
$90,655 $4,719
Sep 1, 11 PM $0.0000968
+0.00%
$96,804 $4,032
Sep 1, 10 PM $0.0000974
+2.48%
$97,348 $4,006
Sep 1, 9 PM $0.0001
+0.00%
$100,197 $3,432
Sep 1, 8 PM $0.000103
+0.00%
$103,119 $4,339
Sep 1, 6 PM $0.000105
+0.00%
$104,929 $6,526
Sep 1, 3 PM $0.000107
+0.00%
$106,690 $8,177
Sep 1, 2 PM $0.000107
+0.00%
$106,979 $8,751
Sep 1, 1 PM $0.000109
-0.52%
$108,808 $10,318
Sep 1, 11 AM $0.000118
+6.38%
$117,521 $12,455
Sep 1, 10 AM $0.000103
+0.22%
$103,305 $11,462
Sep 1, 9 AM $0.0000999
-0.04%
$99,860 $11,791
Sep 1, 8 AM $0.0001
-2.21%
$100,018 $11,764
Sep 1, 7 AM $0.000103
-0.59%
$103,047 $11,919