Sakura Historical Data

SAKURA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000912
+0.02%
$ 91,155 $ 6,519
Jun 18, 6 AM $ 0.0000911
+0.73%
$ 91,123 $ 6,850
Jun 18, 5 AM $ 0.0000912
+0.00%
$ 91,225 $ 6,795
Jun 18, 4 AM $ 0.000092
-0.17%
$ 91,979 $ 6,845
Jun 18, 3 AM $ 0.0000918
+0.00%
$ 91,827 $ 6,831
Jun 18, 2 AM $ 0.000094
+0.11%
$ 94,039 $ 6,941
Jun 18, 1 AM $ 0.0000943
+3.92%
$ 94,283 $ 7,608
Jun 18, 12 AM $ 0.0000915
-5.18%
$ 91,528 $ 7,648
Jun 17, 11 PM $ 0.0000965
-3.06%
$ 96,523 $ 7,272
Jun 17, 10 PM $ 0.000099
-0.14%
$ 98,998 $ 7,405
Jun 17, 9 PM $ 0.0000991
+5.23%
$ 99,121 $ 7,566
Jun 17, 8 PM $ 0.0000942
+1.14%
$ 94,244 $ 7,212
Jun 17, 7 PM $ 0.000094
-2.65%
$ 94,038 $ 7,590
Jun 17, 6 PM $ 0.0000949
-2.80%
$ 94,928 $ 6,224
Jun 17, 4 PM $ 0.000101
+3.76%
$ 101,473 $ 6,914
Jun 17, 3 PM $ 0.0000977
-5.39%
$ 97,706 $ 6,757
Jun 17, 2 PM $ 0.000105
-0.48%
$ 104,844 $ 6,796
Jun 17, 1 PM $ 0.000106
-0.64%
$ 106,402 $ 7,082
Jun 17, 12 PM $ 0.000107
+1.76%
$ 106,810 $ 7,341
Jun 17, 11 AM $ 0.000102
-0.76%
$ 101,866 $ 7,213
Jun 17, 10 AM $ 0.000103
-0.13%
$ 102,721 $ 6,613
Jun 17, 9 AM $ 0.000103
+2.01%
$ 102,840 $ 6,730
Jun 17, 8 AM $ 0.000105
-2.94%
$ 104,552 $ 6,844
Jun 17, 7 AM $ 0.000108
-5.40%
$ 107,853 $ 6,914
Jun 17, 6 AM $ 0.000108
-0.39%
$ 107,765 $ 6,548
Jun 17, 5 AM $ 0.000109
+0.00%
$ 108,681 $ 6,642
Jun 17, 4 AM $ 0.000107
+0.00%
$ 106,694 $ 6,662
Jun 17, 2 AM $ 0.000106
-5.15%
$ 105,623 $ 7,401
Jun 17, 1 AM $ 0.000109
-4.29%
$ 109,128 $ 7,036
Jun 17, 12 AM $ 0.000114
+0.26%
$ 113,995 $ 7,105
Jun 16, 11 PM $ 0.000114
-3.05%
$ 114,024 $ 7,181
Jun 16, 10 PM $ 0.000121
+0.11%
$ 121,200 $ 7,200
Jun 16, 9 PM $ 0.000121
+3.75%
$ 121,086 $ 7,148
Jun 16, 8 PM $ 0.000117
+0.83%
$ 116,641 $ 7,111
Jun 16, 7 PM $ 0.000115
-9.38%
$ 115,414 $ 7,181
Jun 16, 6 PM $ 0.000127
+12.70%
$ 127,454 $ 6,777
Jun 16, 5 PM $ 0.000113
+8.39%
$ 113,348 $ 6,491
Jun 16, 4 PM $ 0.000104
-10.98%
$ 104,431 $ 6,329
Jun 16, 3 PM $ 0.00012
+2.94%
$ 119,782 $ 11,043
Jun 16, 2 PM $ 0.000116
-3.01%
$ 116,352 $ 15,047
Jun 16, 1 PM $ 0.000118
-11.74%
$ 118,226 $ 15,995
Jun 16, 12 PM $ 0.000134
+6.70%
$ 134,022 $ 16,651
Jun 16, 11 AM $ 0.000127
+0.04%
$ 127,080 $ 15,537
Jun 16, 10 AM $ 0.000127
+0.44%
$ 127,166 $ 16,145
Jun 16, 9 AM $ 0.00012
-4.83%
$ 120,182 $ 15,964
Jun 16, 8 AM $ 0.000126
-0.20%
$ 125,765 $ 15,554
Jun 16, 7 AM $ 0.000127
-0.38%
$ 126,561 $ 15,585
Jun 16, 5 AM $ 0.000128
+0.44%
$ 127,908 $ 15,643
Jun 16, 4 AM $ 0.000128
+0.10%
$ 127,516 $ 15,736
Jun 16, 3 AM $ 0.000127
+11.88%
$ 127,139 $ 15,872