Sakura Historical Data

SAKURA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000283
+5.71%
$ 28,253 $ 25,448
Apr 22, 6 AM $ 0.0000269
+0.00%
$ 26,927 $ 23,232
Apr 22, 5 AM $ 0.0000254
-0.77%
$ 25,403 $ 22,521
Apr 22, 4 AM $ 0.0000266
-1.60%
$ 26,580 $ 23,405
Apr 22, 3 AM $ 0.000027
-4.52%
$ 27,030 $ 23,589
Apr 22, 2 AM $ 0.000029
+0.00%
$ 29,016 $ 24,531
Apr 21, 8 PM $ 0.0000529
+90.70%
$ 52,852 $ 19,942
Apr 21, 7 PM $ 0.000028
+0.00%
$ 27,987 $ 2,814
Apr 21, 6 PM $ 0.0000277
+1.90%
$ 27,650 $ 3,345
Apr 21, 3 PM $ 0.0000274
+1.19%
$ 27,396 $ 4,816
Apr 21, 8 AM $ 0.0000235
+0.00%
$ 23,455 $ 5,455
Apr 21, 7 AM $ 0.0000237
-0.14%
$ 23,729 $ 5,570
Apr 21, 6 AM $ 0.0000236
+0.00%
$ 23,612 $ 5,587
Apr 21, 5 AM $ 0.0000261
+0.00%
$ 26,135 $ 5,634
Apr 21, 3 AM $ 0.0000263
+0.00%
$ 26,326 $ 5,648
Apr 21, 2 AM $ 0.0000268
+0.00%
$ 26,814 $ 5,818
Apr 21, 1 AM $ 0.0000272
-2.70%
$ 27,208 $ 5,866
Apr 20, 8 PM $ 0.000024
+1.15%
$ 23,976 $ 6,524
Apr 20, 7 PM $ 0.0000217
-5.43%
$ 21,723 $ 4,635
Apr 20, 6 PM $ 0.0000204
+5.08%
$ 20,393 $ 3,937
Apr 20, 5 PM $ 0.0000194
-4.21%
$ 19,390 $ 3,780
Apr 20, 4 PM $ 0.0000205
-19.05%
$ 20,470 $ 3,804
Apr 20, 3 PM $ 0.0000234
-2.35%
$ 23,359 $ 3,357
Apr 20, 2 PM $ 0.0000241
+0.00%
$ 24,064 $ 2,357
Apr 20, 12 PM $ 0.0000241
-0.09%
$ 24,102 $ 2,428
Apr 20, 11 AM $ 0.0000241
+9.37%
$ 24,120 $ 2,313
Apr 20, 10 AM $ 0.0000247
+0.00%
$ 24,674 $ 1,917
Apr 19, 11 PM $ 0.0000278
+0.00%
$ 27,843 $ 3,564
Apr 19, 10 PM $ 0.0000241
-9.36%
$ 24,096 $ 3,571
Apr 19, 9 PM $ 0.0000281
-4.00%
$ 28,061 $ 3,108
Apr 19, 8 PM $ 0.0000298
+11.96%
$ 29,776 $ 3,188
Apr 19, 6 PM $ 0.0000271
-0.96%
$ 27,061 $ 2,790
Apr 19, 5 PM $ 0.0000284
-1.02%
$ 28,351 $ 3,070
Apr 19, 1 PM $ 0.0000293
+0.19%
$ 29,318 $ 3,284
Apr 19, 8 AM $ 0.0000234
-9.63%
$ 23,381 $ 2,560
Apr 19, 7 AM $ 0.0000265
-1.88%
$ 26,509 $ 2,020
Apr 19, 2 AM $ 0.0000256
+0.00%
$ 25,572 $ 1,557
Apr 18, 9 PM $ 0.000026
+2.50%
$ 26,026 $ 1,522
Apr 18, 8 PM $ 0.0000255
+0.00%
$ 25,461 $ 1,429
Apr 18, 7 PM $ 0.0000252
+0.00%
$ 25,236 $ 1,879
Apr 18, 6 PM $ 0.0000255
-5.34%
$ 25,465 $ 1,900
Apr 18, 4 PM $ 0.0000239
-1.35%
$ 23,945 $ 1,619
Apr 18, 12 PM $ 0.0000234
+0.00%
$ 23,374 $ 2,068
Apr 18, 7 AM $ 0.0000238
-4.04%
$ 23,755 $ 2,964
Apr 18, 12 AM $ 0.0000257
+0.00%
$ 25,676 $ 3,195
Apr 17, 11 PM $ 0.0000244
+0.00%
$ 24,439 $ 3,198
Apr 17, 8 PM $ 0.0000248
+0.00%
$ 24,765 $ 2,552
Apr 17, 7 PM $ 0.0000241
+0.00%
$ 24,109 $ 2,442
Apr 17, 6 PM $ 0.0000245
+0.44%
$ 24,530 $ 2,340
Apr 17, 5 PM $ 0.0000245
-1.01%
$ 24,510 $ 2,291