Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 PM $0.000054
+0.00%
$53,970 $8,879
Mar 19, 3 PM $0.0000546
+2.80%
$54,577 $8,767
Mar 19, 2 PM $0.0000532
-9.57%
$53,233 $8,913
Mar 19, 1 PM $0.0000595
-2.34%
$59,518 $9,697
Mar 19, 12 PM $0.0000623
+0.00%
$62,321 $9,864
Mar 19, 9 AM $0.0000696
+51.43%
$69,643 $10,644
Mar 19, 8 AM $0.0000471
-6.93%
$47,074 $6,973
Mar 19, 7 AM $0.0000487
-7.75%
$48,696 $6,746
Mar 19, 6 AM $0.0000533
-2.89%
$53,262 $7,527
Mar 19, 4 AM $0.0000539
+0.00%
$53,892 $8,054
Mar 19, 3 AM $0.0000539
-4.05%
$53,853 $8,469
Mar 19, 1 AM $0.0000547
+0.00%
$54,737 $8,956
Mar 19, 12 AM $0.0000543
+0.82%
$54,287 $8,848
Mar 18, 11 PM $0.0000537
-0.42%
$53,711 $9,017
Mar 18, 10 PM $0.0000554
-3.86%
$55,430 $8,765
Mar 18, 9 PM $0.000063
-1.17%
$63,008 $9,114
Mar 18, 8 PM $0.0000637
+26.60%
$63,679 $9,445
Mar 18, 7 PM $0.0000506
-6.16%
$50,599 $7,797
Mar 18, 6 PM $0.0000539
+0.61%
$53,869 $7,414
Mar 18, 5 PM $0.0000531
-4.19%
$53,099 $7,394
Mar 18, 4 PM $0.0000554
-0.62%
$55,363 $7,378
Mar 18, 3 PM $0.0000542
+0.81%
$54,238 $7,336
Mar 18, 2 PM $0.0000539
-2.59%
$53,857 $6,822
Mar 18, 1 PM $0.0000568
-8.59%
$56,762 $6,921
Mar 18, 12 PM $0.0000561
+0.00%
$56,104 $7,391
Mar 18, 11 AM $0.0000575
-5.87%
$57,473 $8,937
Mar 18, 8 AM $0.0000612
-0.40%
$61,181 $12,261
Mar 18, 7 AM $0.0000597
-5.03%
$59,672 $12,549
Mar 18, 6 AM $0.0000628
-9.21%
$62,848 $12,842
Mar 18, 5 AM $0.0000693
-2.37%
$69,288 $13,509
Mar 18, 4 AM $0.0000644
-0.92%
$64,419 $14,036
Mar 18, 3 AM $0.0000648
-9.49%
$64,776 $12,591
Mar 18, 1 AM $0.0000722
+0.00%
$72,247 $13,907
Mar 18, 12 AM $0.0000653
-0.56%
$65,340 $16,193
Mar 17, 11 PM $0.0000632
-0.57%
$63,199 $15,421
Mar 17, 10 PM $0.0000655
-1.04%
$65,485 $15,856
Mar 17, 9 PM $0.0000656
-0.11%
$65,586 $31,667
Mar 17, 8 PM $0.0000659
-14.56%
$65,946 $37,750
Mar 17, 7 PM $0.0000778
+4.30%
$77,842 $43,964
Mar 17, 6 PM $0.0000738
+10.57%
$73,790 $41,646
Mar 17, 5 PM $0.0000665
-0.27%
$66,516 $37,927
Mar 17, 4 PM $0.0000663
+0.00%
$66,322 $37,876
Mar 17, 3 PM $0.0000705
+1.75%
$70,473 $37,497
Mar 17, 2 PM $0.0000711
+0.00%
$71,118 $39,256
Mar 17, 1 PM $0.0000709
-10.29%
$70,880 $40,196
Mar 17, 12 PM $0.0000792
+3.90%
$79,177 $43,903
Mar 17, 11 AM $0.0000705
+8.24%
$70,532 $36,871
Mar 17, 10 AM $0.0000549
-0.98%
$54,922 $28,255
Mar 17, 9 AM $0.0000569
-3.19%
$56,865 $24,358
Mar 17, 8 AM $0.000058
+2.00%
$58,036 $25,524